기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Coro Energy Plc | CORO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.114 | 0.114 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
CORO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.15 | 0.114 | 0.136568 | 2,379,899 | -0.036 | -24.00% |
1개월 | 0.195 | 0.195 | 0.114 | 0.161606 | 19,503,062 | -0.081 | -41.54% |
3개월 | 0.18 | 0.2425 | 0.114 | 0.18237 | 20,298,935 | -0.066 | -36.67% |
6개월 | 0.26 | 0.29 | 0.114 | 0.199476 | 14,442,298 | -0.146 | -56.15% |
1년 | 0.20 | 0.425 | 0.114 | 0.217033 | 19,750,425 | -0.086 | -43.00% |
3년 | 0.345 | 0.51 | 0.114 | 0.2717 | 16,720,128 | -0.231 | -66.96% |
5년 | 2.45 | 3.35 | 0.114 | 0.338086 | 11,576,047 | -2.34 | -95.35% |
CORO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
26 4월(4) 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
25 4월(4) 2024 | 0.114 | -0.0235 | -17.09% | 0.1375 | 0.1375 | 0.114 | 593,954 |
24 4월(4) 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 753,409 |
23 4월(4) 2024 | 0.1375 | -0.0075 | -5.17% | 0.145 | 0.145 | 0.1375 | 7,494,209 |
20 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 678,024 |
19 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 5,989,898 |
18 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 18,437,801 |
17 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,567,590 |
16 4월(4) 2024 | 0.145 | -0.0175 | -10.77% | 0.1625 | 0.1625 | 0.145 | 41,534,019 |
13 4월(4) 2024 | 0.1625 | -0.005 | -2.99% | 0.1675 | 0.1775 | 0.1625 | 36,198,115 |
12 4월(4) 2024 | 0.1675 | 0.005 | 3.08% | 0.1625 | 0.17 | 0.1625 | 125,097,116 |
11 4월(4) 2024 | 0.1625 | -0.0025 | -1.52% | 0.165 | 0.165 | 0.1625 | 14,708,497 |
10 4월(4) 2024 | 0.165 | 0.0025 | 1.54% | 0.1625 | 0.165 | 0.1625 | 20,446,283 |
09 4월(4) 2024 | 0.1625 | -0.015 | -8.45% | 0.1775 | 0.1775 | 0.1625 | 27,270,936 |
06 4월(4) 2024 | 0.1775 | 0.0025 | 1.43% | 0.175 | 0.18 | 0.175 | 13,753,073 |
05 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 308,977 |
04 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 12,426,760 |
03 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 2,293,400 |
29 3월(3) 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 19,947,703 |
28 3월(3) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,046,579 |