Lo Gl Gov Gbp【CORG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Lo Gl Gov Gbp (CORG)

793.125

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	793.125	0	0.00	793.125	793.125	793.125	0
1730482200	793.125	0	0.00	793.125	793.125	793.125	0
1730395800	793.125	0	0.00	793.125	793.125	793.125	0
1730309400	793.125	0	0.00	793.125	793.125	793.125	0
1730223000	793.125	0	0.00	793.125	793.125	793.125	0
1730136600	793.125	0	0.00	793.125	793.125	793.125	0
1729873800	793.125	0	0.00	793.125	793.125	793.125	0
1729787400	793.125	0	0.00	793.125	793.125	793.125	0
1729701000	793.125	0	0.00	793.125	793.125	793.125	0
1729614600	793.125	0	0.00	793.125	793.125	793.125	0
1729528200	793.125	0	0.00	793.125	793.125	793.125	0
1729269000	793.125	0	0.00	793.125	793.125	793.125	0
1729182600	793.125	0	0.00	793.125	793.125	793.125	0
1729096200	793.125	0	0.00	793.125	793.125	793.125	0
1729009800	793.125	0	0.00	793.125	793.125	793.125	0
1728923400	793.125	0	0.00	793.125	793.125	793.125	0
1728664200	793.125	0	0.00	793.125	793.125	793.125	0
1728577800	793.125	0	0.00	793.125	793.125	793.125	0
1728491400	793.125	0	0.00	793.125	793.125	793.125	0
1728405000	793.125	0	0.00	793.125	793.125	793.125	0
1728318600	793.125	0	0.00	793.125	793.125	793.125	0
1728059400	793.125	0	0.00	793.125	793.125	793.125	0
1727973000	793.125	0	0.00	793.125	793.125	793.125	0
1727886600	793.125	0	0.00	793.125	793.125	793.125	0
1727800200	793.125	0	0.00	793.125	793.125	793.125	0
1727713800	793.125	0	0.00	793.125	793.125	793.125	0
1727454600	793.125	0	0.00	793.125	793.125	793.125	0
1727368200	793.125	0	0.00	793.125	793.125	793.125	0
1727281800	793.125	0	0.00	793.125	793.125	793.125	0
1727195400	793.125	0	0.00	793.125	793.125	793.125	0
1727109000	793.125	0	0.00	793.125	793.125	793.125	0
1726849800	793.125	0	0.00	793.125	793.125	793.125	0
1726763400	793.125	0	0.00	793.125	793.125	793.125	0
1726677000	793.125	0	0.00	793.125	793.125	793.125	0
1726590600	793.125	0	0.00	793.125	793.125	793.125	0
1726504200	793.125	0	0.00	793.125	793.125	793.125	0
1726245000	793.125	0	0.00	793.125	793.125	793.125	0
1726158600	793.125	0	0.00	793.125	793.125	793.125	0
1726072200	793.125	0	0.00	793.125	793.125	793.125	0
1725985800	793.125	0	0.00	793.125	793.125	793.125	0
1725899400	793.125	0	0.00	793.125	793.125	793.125	0
1725640200	793.125	0	0.00	793.125	793.125	793.125	0
1725553800	793.125	0	0.00	793.125	793.125	793.125	0
1725467400	793.125	0	0.00	793.125	793.125	793.125	0
1725381000	793.125	0	0.00	793.125	793.125	793.125	0
1725294600	793.125	0	0.00	793.125	793.125	793.125	0
1725035400	793.125	0	0.00	793.125	793.125	793.125	0
1724949000	793.125	0	0.00	793.125	793.125	793.125	0
1724862600	793.125	0	0.00	793.125	793.125	793.125	0
1724776200	793.125	0	0.00	793.125	793.125	793.125	0
1724430600	793.125	0	0.00	793.125	793.125	793.125	0
1724344200	793.125	0	0.00	793.125	793.125	793.125	0
1724257800	793.125	0	0.00	793.125	793.125	793.125	0
1724171400	793.125	0	0.00	793.125	793.125	793.125	0
1724085000	793.125	0	0.00	793.125	793.125	793.125	0
1723825800	793.125	0	0.00	793.125	793.125	793.125	0
1723739400	793.125	0	0.00	793.125	793.125	793.125	0
1723653000	793.125	0	0.00	793.125	793.125	793.125	0
1723566600	793.125	0	0.00	793.125	793.125	793.125	0
1723480200	793.125	0	0.00	793.125	793.125	793.125	0
1723221000	793.125	0	0.00	793.125	793.125	793.125	0
1723134600	793.125	0	0.00	793.125	793.125	793.125	0
1723048200	793.125	0	0.00	793.125	793.125	793.125	0
1722961800	793.125	0	0.00	793.125	793.125	793.125	0
1722875400	793.125	0	0.00	793.125	793.125	793.125	0

Auxly Cannabis (QB)

Deutschland Bundesrepublik

Intesa Sanpaolo

Millrock Resources

DJ US Containers and Pac...

C Tracks ETN on Miller H...

Touchstone Exploration

KickSoccer Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관