ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,474.00
-1.00%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,681.51
-6.04%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Lo Gl Gov Gbp (CORG)

  6. Lo Gl Gov Gbp (CORG) 과거

Lo Gl Gov Gbp

Lo Gl Gov Gbp (CORG)

Cordia Corp (CE)
793.125
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741368600793.12500.00793.125793.125793.1250
1741282200793.12500.00793.125793.125793.1250
1741195800793.12500.00793.125793.125793.1250
1741109400793.12500.00793.125793.125793.1250
1741023000793.12500.00793.125793.125793.1250
1740763800793.12500.00793.125793.125793.1250
1740677400793.12500.00793.125793.125793.1250
1740591000793.12500.00793.125793.125793.1250
1740504600793.12500.00793.125793.125793.1250
1740418200793.12500.00793.125793.125793.1250
1740159000793.12500.00793.125793.125793.1250
1740072600793.12500.00793.125793.125793.1250
1739986200793.12500.00793.125793.125793.1250
1739899800793.12500.00793.125793.125793.1250
1739813400793.12500.00793.125793.125793.1250
1739554200793.12500.00793.125793.125793.1250
1739467800793.12500.00793.125793.125793.1250
1739381400793.12500.00793.125793.125793.1250
1739295000793.12500.00793.125793.125793.1250
1739208600793.12500.00793.125793.125793.1250
1738949400793.12500.00793.125793.125793.1250
1738863000793.12500.00793.125793.125793.1250
1738776600793.12500.00793.125793.125793.1250
1738690200793.12500.00793.125793.125793.1250
1738603800793.12500.00793.125793.125793.1250
1738344600793.12500.00793.125793.125793.1250
1738258200793.12500.00793.125793.125793.1250
1738171800793.12500.00793.125793.125793.1250
1738085400793.12500.00793.125793.125793.1250
1737999000793.12500.00793.125793.125793.1250
1737739800793.12500.00793.125793.125793.1250
1737653400793.12500.00793.125793.125793.1250
1737567000793.12500.00793.125793.125793.1250
1737480600793.12500.00793.125793.125793.1250
1737394200793.12500.00793.125793.125793.1250
1737135000793.12500.00793.125793.125793.1250
1737048600793.12500.00793.125793.125793.1250
1736962200793.12500.00793.125793.125793.1250
1736875800793.12500.00793.125793.125793.1250
1736789400793.12500.00793.125793.125793.1250
1736530200793.12500.00793.125793.125793.1250
1736443800793.12500.00793.125793.125793.1250
1736357400793.12500.00793.125793.125793.1250
1736271000793.12500.00793.125793.125793.1250
1736184600793.12500.00793.125793.125793.1250
1735925400793.12500.00793.125793.125793.1250
1735839000793.12500.00793.125793.125793.1250
1735666200793.12500.00793.125793.125793.1250
1735579800793.12500.00793.125793.125793.1250
1735320600793.12500.00793.125793.125793.1250
1735061400793.12500.00793.125793.125793.1250
1734975000793.12500.00793.125793.125793.1250
1734715800793.12500.00793.125793.125793.1250
1734629400793.12500.00793.125793.125793.1250
1734543000793.12500.00793.125793.125793.1250
1734456600793.12500.00793.125793.125793.1250
1734370200793.12500.00793.125793.125793.1250
1734111000793.12500.00793.125793.125793.1250
1734024600793.12500.00793.125793.125793.1250
1733938200793.12500.00793.125793.125793.1250
1733851800793.12500.00793.125793.125793.1250

최근 히스토리

LSE
CORG
Lo Gl Gov Gbp
USOTC
BIEI
Premier Biomedical (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지