기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cordiant Digital Infrastructure Limited | CORD | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.00 | 64.00 | 64.00 | 64.00 | 64.40 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
CORD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.80 | 65.40 | 63.00 | 64.44 | 834,877 | -0.80 | -1.23% |
1개월 | 63.80 | 66.40 | 62.60 | 64.19 | 1,085,330 | 0.20 | 0.31% |
3개월 | 70.00 | 74.00 | 60.00 | 66.38 | 1,653,567 | -6.00 | -8.57% |
6개월 | 63.00 | 77.40 | 60.00 | 69.10 | 1,445,035 | 1.00 | 1.59% |
1년 | 85.80 | 87.00 | 59.60 | 72.57 | 1,295,613 | -21.80 | -25.41% |
3년 | 102.00 | 115.50 | 59.60 | 89.75 | 1,081,405 | -38.00 | -37.25% |
5년 | 101.00 | 115.50 | 59.60 | 90.38 | 1,087,726 | -37.00 | -36.63% |
CORD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 64.40 | 0.40 | 0.63% | 64.80 | 64.80 | 63.40 | 1,222,374 |
26 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.00 | 858,798 |
25 4월(4) 2024 | 64.00 | -1.00 | -1.54% | 63.80 | 64.00 | 63.00 | 540,742 |
24 4월(4) 2024 | 65.00 | 0.20 | 0.31% | 63.20 | 65.40 | 63.20 | 609,594 |
23 4월(4) 2024 | 64.80 | 0.80 | 1.25% | 64.80 | 64.80 | 64.40 | 942,878 |
20 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.80 | 64.80 | 64.00 | 872,580 |
19 4월(4) 2024 | 64.00 | -0.40 | -0.62% | 64.00 | 64.80 | 63.80 | 849,959 |
18 4월(4) 2024 | 64.40 | 0.40 | 0.63% | 63.00 | 64.40 | 63.00 | 873,442 |
17 4월(4) 2024 | 64.00 | -1.60 | -2.44% | 66.40 | 66.40 | 63.80 | 2,103,885 |
16 4월(4) 2024 | 65.60 | -0.40 | -0.61% | 66.20 | 66.40 | 65.60 | 417,479 |
13 4월(4) 2024 | 66.00 | 3.00 | 4.76% | 63.00 | 66.00 | 62.80 | 693,011 |
12 4월(4) 2024 | 63.00 | 0.00 | 0.00% | 62.60 | 64.00 | 62.60 | 2,526,496 |
11 4월(4) 2024 | 63.00 | -0.80 | -1.25% | 64.00 | 64.00 | 63.00 | 828,222 |
10 4월(4) 2024 | 63.80 | 0.00 | 0.00% | 64.20 | 65.20 | 62.80 | 606,134 |
09 4월(4) 2024 | 63.80 | 0.40 | 0.63% | 63.60 | 64.80 | 63.00 | 1,600,308 |
06 4월(4) 2024 | 63.40 | -1.60 | -2.46% | 64.40 | 65.80 | 63.40 | 582,285 |
05 4월(4) 2024 | 65.00 | 0.00 | 0.00% | 65.60 | 65.60 | 64.40 | 1,332,465 |
04 4월(4) 2024 | 65.00 | 0.40 | 0.62% | 65.00 | 65.40 | 64.60 | 1,357,259 |
03 4월(4) 2024 | 64.60 | 0.60 | 0.94% | 63.80 | 64.60 | 63.80 | 1,803,359 |