COPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 832.70 | -25.55 | -2.98% | 832.70 | 832.70 | 832.70 | 142 |
18 7월(7) 2024 | 858.25 | -23.50 | -2.67% | 858.25 | 858.25 | 858.25 | 1,326 |
17 7월(7) 2024 | 881.75 | -12.75 | -1.43% | 876.50 | 884.80 | 876.50 | 2,571 |
16 7월(7) 2024 | 894.50 | 7.00 | 0.79% | 894.50 | 894.50 | 894.50 | 20 |
13 7월(7) 2024 | 887.50 | 10.30 | 1.17% | 874.40 | 892.25 | 868.30 | 6,866 |
12 7월(7) 2024 | 877.20 | -9.90 | -1.12% | 884.30 | 899.95 | 874.90 | 1,978 |
11 7월(7) 2024 | 887.10 | -1.20 | -0.14% | 886.80 | 900.25 | 886.35 | 12,818 |
10 7월(7) 2024 | 888.30 | 5.50 | 0.62% | 884.40 | 888.60 | 884.40 | 1,841 |
09 7월(7) 2024 | 882.80 | -13.65 | -1.52% | 898.50 | 906.30 | 880.35 | 5,530 |
06 7월(7) 2024 | 896.45 | 9.70 | 1.09% | 896.70 | 896.75 | 894.35 | 1,675 |
05 7월(7) 2024 | 886.75 | 3.15 | 0.36% | 879.10 | 923.65 | 879.10 | 488 |
04 7월(7) 2024 | 883.60 | 29.40 | 3.44% | 883.60 | 883.60 | 883.60 | 27,739 |
03 7월(7) 2024 | 854.20 | -3.35 | -0.39% | 854.20 | 854.20 | 854.20 | 1,522 |
02 7월(7) 2024 | 857.55 | -5.85 | -0.68% | 851.50 | 862.20 | 836.45 | 684 |
29 6월(6) 2024 | 863.40 | 7.60 | 0.89% | 863.40 | 863.40 | 863.40 | 266 |
28 6월(6) 2024 | 855.80 | -4.55 | -0.53% | 855.80 | 855.80 | 855.80 | 548 |
27 6월(6) 2024 | 860.35 | -0.45 | -0.05% | 860.35 | 860.35 | 860.35 | 300 |
26 6월(6) 2024 | 860.80 | -4.00 | -0.46% | 855.40 | 864.95 | 840.35 | 1,227 |
25 6월(6) 2024 | 864.80 | 4.45 | 0.52% | 853.50 | 867.70 | 845.45 | 4,016 |
22 6월(6) 2024 | 860.35 | -9.80 | -1.13% | 865.70 | 869.20 | 853.65 | 3,058 |
21 6월(6) 2024 | 870.15 | 12.65 | 1.48% | 845.40 | 872.20 | 845.40 | 452 |
20 6월(6) 2024 | 857.50 | 7.30 | 0.86% | 858.20 | 860.80 | 856.55 | 6,251 |