Wt Copper (COPA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wt Copper (COPA)

41.46

-0.11

( -0.26% )

업데이트: 21:14:10

최근 거래일 2024/11/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:00	37.247	210	O	37.25	37.29			7,447	88	LSE
04:00:00	2948.662	348	O	37.25	37.29			7,237	87	LSE
04:00:00	37.252	133	O	37.25	37.29			6,889	86	LSE
01:23:42	37.26	274	AT	37.26	37.31	Sell		6,756	85	LSE
01:23:42	37.26	1251	AT	37.26	37.31	Sell		6,482	84	LSE
01:18:45	37.31	3	AT	37.27	37.31	Buy		5,231	83	LSE
01:06:37	37.31	1	AT	37.26	37.31	Buy		5,228	82	LSE
01:05:57	37.29	60	AT	37.26	37.29	Buy		5,227	81	LSE
00:55:07	37.26	29	AT	37.22	37.26	Buy		5,167	80	LSE
00:46:18	37.3	500	AT	37.26	37.3	Buy		5,138	79	LSE
00:45:58	37.26	5	AT	37.26	37.3	Sell		4,638	78	LSE
00:45:11	37.3	3	AT	37.26	37.3	Buy		4,633	77	LSE
00:44:57	37.26	62	AT	37.26	37.3	Sell		4,630	76	LSE
00:43:41	37.29	500	AT	37.24	37.29	Buy		4,568	75	LSE
00:30:38	37.33	1	AT	37.29	37.33	Buy		4,068	74	LSE
00:30:38	37.33	3	AT	37.29	37.33	Buy		4,067	73	LSE
00:25:21	37.34	2	AT	37.31	37.34	Buy		4,064	72	LSE
00:18:55	37.28	150	AT	37.28	37.29	Sell		4,062	71	LSE
00:18:10	37.29	141	AT	37.29	37.3	Sell		3,912	70	LSE
00:07:50	37.29	7	AT	37.26	37.29	Buy		3,771	69	LSE
23:59:32	37.28	1	AT	37.25	37.28	Buy		3,764	68	LSE
23:59:32	37.28	8	AT	37.25	37.28	Buy		3,763	67	LSE
23:54:08	37.34	1	AT	37.31	37.34	Buy		3,755	66	LSE
23:54:08	37.34	6	AT	37.31	37.34	Buy		3,754	65	LSE
23:45:12	37.31	1	AT	37.31	37.35	Sell		3,748	64	LSE
23:45:12	37.31	3	AT	37.31	37.35	Sell		3,747	63	LSE
23:21:38	37.33	2	AT	37.28	37.33	Buy		3,744	62	LSE
22:48:21	37.34	3	O	37.31	37.34	Buy		3,742	61	LSE
22:25:22	37.32	3	AT	37.32	37.34	Sell		3,739	60	LSE
22:21:15	37.29	1	AT	37.26	37.29	Buy		3,736	59	LSE
22:15:42	37.24	3	O	37.21	37.24	Buy		3,735	58	LSE
22:15:40	37.24	13	AT	37.22	37.24	Buy		3,732	57	LSE
22:15:39	37.24	4	O	37.22	37.24	Buy		3,719	56	LSE
22:10:49	37.23	112	AT	37.23	37.24	Sell		3,715	55	LSE
22:10:49	37.23	22	AT	37.23	37.24	Sell		3,603	54	LSE
22:10:49	37.23	128	AT	37.23	37.24	Sell		3,581	53	LSE
21:49:27	37.22	5	AT	37.22	37.25	Sell		3,453	52	LSE
21:27:09	37.26	6	AT	37.23	37.26	Buy		3,448	51	LSE
20:39:52	37.22	79	AT	37.19	37.22	Buy		3,442	50	LSE
20:32:26	37.19	1	AT	37.17	37.19	Buy		3,363	49	LSE
20:23:08	37.21	5	AT	37.16	37.21	Buy		3,362	48	LSE
20:13:34	37.22	134	AT	37.22	37.23	Sell		3,357	47	LSE
20:13:32	37.22	1	AT	37.22	37.23	Sell		3,223	46	LSE
20:12:01	37.24	1	AT	37.22	37.24	Buy		3,222	45	LSE
20:05:01	37.22	41	AT	37.22	37.26	Sell		3,221	44	LSE
20:01:47	37.25	13	AT	37.22	37.25	Buy		3,180	43	LSE
20:01:33	37.26	4	AT	37.22	37.26	Buy		3,167	42	LSE
20:00:18	37.25	1	AT	37.22	37.25	Buy		3,163	41	LSE
20:00:13	37.25	1	AT	37.2	37.25	Buy		3,162	40	LSE
19:56:19	37.23	118	AT	37.21	37.23	Buy		3,161	39	LSE
19:56:19	37.23	69	AT	37.21	37.23	Buy		3,043	38	LSE
19:52:32	37.18	1	AT	37.18	37.21	Sell		2,974	37	LSE
19:52:28	37.21	424	AT	37.18	37.21	Buy		2,973	36	LSE
19:52:28	37.21	624	AT	37.18	37.21	Buy		2,549	35	LSE
18:58:56	37.23	143	AT	37.23	37.24	Sell		1,925	34	LSE
18:40:47	37.25	59	AT	37.22	37.25	Buy		1,782	33	LSE
18:34:04	37.25	176	AT	37.25	37.27	Sell		1,723	32	LSE
18:15:50	37.33	2	O	37.3	37.33	Buy		1,547	31	LSE
18:15:50	37.3	2	O	37.3	37.33	Sell		1,545	30	LSE
18:12:53	37.28	1	AT	37.28	37.32	Sell		1,543	29	LSE
18:12:53	37.28	18	AT	37.28	37.32	Sell		1,542	28	LSE
18:10:57	37.31	1	AT	37.28	37.31	Buy		1,524	27	LSE
18:04:12	37.3	118	AT	37.3	37.31	Sell		1,523	26	LSE
18:04:12	37.3	152	AT	37.3	37.31	Sell		1,405	25	LSE
17:51:33	37.16	151	AT	37.16	37.18	Sell		1,253	24	LSE
17:47:02	37.21	14	AT	37.18	37.21	Buy		1,102	23	LSE
17:40:04	37.22	3	AT	37.18	37.22	Buy		1,088	22	LSE
17:33:40	37.17	1	AT	37.17	37.2	Sell		1,085	21	LSE
17:33:40	37.17	1	AT	37.17	37.2	Sell		1,084	20	LSE
17:29:22	37.19	1	O	37.15	37.19	Buy		1,083	19	LSE
17:26:01	37.16	2	O	37.13	37.16	Buy		1,082	18	LSE
17:25:34	37.16	3	AT	37.12	37.16	Buy		1,080	17	LSE
17:12:04	37.19	1	AT	37.16	37.19	Buy		1,077	16	LSE
17:12:04	37.19	1	AT	37.16	37.19	Buy		1,076	15	LSE
17:00:58	37.25	1	AT	37.2	37.25	Buy		1,075	14	LSE
17:00:58	37.25	1	AT	37.2	37.25	Buy		1,074	13	LSE
17:00:57	37.25	1	AT	37.21	37.25	Buy		1,073	12	LSE
17:00:57	37.25	1	AT	37.21	37.25	Buy		1,072	11	LSE
17:00:56	37.25	1	AT	37.21	37.25	Buy		1,071	10	LSE
17:00:56	37.25	1	AT	37.21	37.25	Buy		1,070	9	LSE
17:00:56	37.25	1	AT	37.21	37.25	Buy		1,069	8	LSE
17:00:56	37.21	1	AT	37.21	37.25	Sell		1,068	7	LSE
17:00:21	37.25	11	O	37.23	37.27			1,067	6	LSE
17:00:20	37.26	5	O	37.23	37.27	Buy		1,056	5	LSE
17:00:20	37.26	2	O	37.23	37.27	Buy		1,051	4	LSE
17:00:20	37.21	3	O	37.23	37.27	Sell		1,049	3	LSE
17:00:07	37.25	20	AT	37.21	37.25	Buy		1,046	2	LSE
17:00:07	37.21	1026	UT	36.89	36.94			1,026	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관