CON3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CON3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 40.7245 | 0.26 | 0.63% | 38.631 | 42.693 | 37.842 | 21,928 |
27 6월(6) 2024 | 40.468 | -1.51 | -3.60% | 41.669 | 43.138 | 39.921 | 18,466 |
26 6월(6) 2024 | 41.979 | 2.69 | 6.84% | 39.656 | 41.979 | 37.713 | 21,969 |
25 6월(6) 2024 | 39.292 | -5.40 | -12.09% | 41.093 | 42.7315 | 39.039 | 43,855 |
22 6월(6) 2024 | 44.695 | -8.38 | -15.79% | 50.48 | 51.138 | 43.1315 | 37,603 |
21 6월(6) 2024 | 53.0745 | -2.47 | -4.45% | 54.918 | 56.819 | 49.958 | 16,443 |
20 6월(6) 2024 | 55.545 | 2.02 | 3.78% | 53.70 | 56.4655 | 52.516 | 2,504 |
19 6월(6) 2024 | 53.523 | -0.65 | -1.20% | 56.044 | 57.3615 | 51.312 | 19,017 |
18 6월(6) 2024 | 54.1755 | -4.20 | -7.20% | 57.426 | 58.0055 | 51.1535 | 17,936 |
15 6월(6) 2024 | 58.377 | -0.44 | -0.74% | 61.339 | 62.391 | 56.823 | 21,112 |
14 6월(6) 2024 | 58.8125 | -9.45 | -13.85% | 66.306 | 70.1825 | 58.6045 | 22,948 |
13 6월(6) 2024 | 68.265 | 12.79 | 23.06% | 58.577 | 69.785 | 57.8675 | 25,153 |
12 6월(6) 2024 | 55.474 | -7.11 | -11.36% | 58.728 | 59.143 | 51.305 | 25,999 |
11 6월(6) 2024 | 62.584 | -9.20 | -12.81% | 61.042 | 63.3965 | 55.818 | 16,486 |
08 6월(6) 2024 | 71.78 | 1.37 | 1.94% | 70.958 | 74.3775 | 66.208 | 19,845 |
07 6월(6) 2024 | 70.413 | 7.68 | 12.24% | 63.992 | 70.7095 | 63.1075 | 24,166 |
06 6월(6) 2024 | 62.7325 | 6.17 | 10.91% | 61.01 | 64.6005 | 57.62 | 14,053 |
05 6월(6) 2024 | 56.5595 | 6.79 | 13.65% | 51.162 | 57.9165 | 49.217 | 17,194 |
04 6월(6) 2024 | 49.766 | 1.56 | 3.24% | 51.624 | 56.3235 | 48.448 | 17,249 |
01 6월(6) 2024 | 48.2045 | -7.60 | -13.62% | 54.842 | 58.3515 | 47.116 | 33,536 |
31 5월(5) 2024 | 55.804 | 1.12 | 2.05% | 54.803 | 64.099 | 52.71 | 14,236 |
30 5월(5) 2024 | 54.6855 | -4.04 | -6.89% | 61.307 | 61.6535 | 53.535 | 14,456 |
29 5월(5) 2024 | 58.7295 | 3.59 | 6.52% | 56.79 | 59.103 | 52.142 | 30,847 |