Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 596.25 | 4.5 | 0.76 | 597.75 | 597.75 | 592.75 | 56908 |
| 1737048600 | 591.75 | -1.25 | -0.21 | 594.5 | 598.25 | 591.5 | 97828 |
| 1736962200 | 593 | 4.13 | 0.70 | 588.5 | 593.125 | 561.625 | 32587 |
| 1736875800 | 588.875 | -3.88 | -0.65 | 588 | 590.875 | 584.375 | 9404 |
| 1736789400 | 592.75 | 10 | 1.72 | 593.25 | 596.125 | 588.875 | 45666 |
| 1736530200 | 582.75 | 12.38 | 2.17 | 574.75 | 586.375 | 574.75 | 9765 |
| 1736443800 | 570.375 | 7.5 | 1.33 | 566.25 | 571.75 | 564.875 | 13004 |
| 1736357400 | 562.875 | 5.75 | 1.03 | 559.75 | 567.25 | 559.25 | 34264 |
| 1736271000 | 557.125 | 1.75 | 0.32 | 550 | 557.625 | 548.875 | 32277 |
| 1736184600 | 555.375 | 0.5 | 0.09 | 554.25 | 557.875 | 553.25 | 22677 |
| 1735925400 | 554.875 | -8.13 | -1.44 | 557.75 | 559 | 554.75 | 35619 |
| 1735839000 | 563 | 13.63 | 2.48 | 549.5 | 563.5 | 545.625 | 11410 |
| 1735666200 | 549.375 | -0.25 | -0.05 | 548.5 | 549.625 | 547.625 | 9097 |
| 1735579800 | 549.625 | 4.63 | 0.85 | 551.25 | 552.125 | 548.375 | 8873 |
| 1735320600 | 545 | 0.5 | 0.09 | 546.75 | 560.25 | 542.5 | 53320 |
| 1735061400 | 544.5 | 2.88 | 0.53 | 546 | 546 | 544.375 | 2431 |
| 1734975000 | 541.625 | 1.63 | 0.30 | 544.25 | 544.75 | 540.625 | 23131 |
| 1734715800 | 540 | 5.75 | 1.08 | 540.25 | 541.125 | 536.75 | 39510 |
| 1734629400 | 534.25 | -1.25 | -0.23 | 533.75 | 537.5 | 532.375 | 39332 |
| 1734543000 | 535.5 | 4 | 0.75 | 535.5 | 537.375 | 534 | 36303 |
| 1734456600 | 531.5 | -7.75 | -1.44 | 537 | 538.125 | 530.75 | 18526 |
| 1734370200 | 539.25 | -4.5 | -0.83 | 542.75 | 544.125 | 539.125 | 37043 |
| 1734111000 | 543.75 | 2.63 | 0.49 | 544.75 | 546.625 | 541.375 | 54580 |
| 1734024600 | 541.125 | -3.38 | -0.62 | 545 | 545.625 | 539.875 | 15368 |
| 1733938200 | 544.5 | 5.25 | 0.97 | 540 | 544.75 | 539.375 | 31353 |
| 1733851800 | 539.25 | 2.5 | 0.47 | 537 | 541.75 | 535.375 | 84833 |
| 1733765400 | 536.75 | 4.25 | 0.80 | 536.75 | 538.875 | 534.75 | 52754 |
| 1733506200 | 532.5 | 0.13 | 0.02 | 530.25 | 532.625 | 528.875 | 12387 |
| 1733419800 | 532.375 | -0.25 | -0.05 | 532.75 | 534.25 | 530.875 | 14091 |
| 1733333400 | 532.625 | -3.25 | -0.61 | 534.5 | 537.125 | 531.5 | 25155 |
| 1733247000 | 535.875 | 2.5 | 0.47 | 534 | 537.125 | 532.375 | 14984 |
| 1733160600 | 533.375 | -4.38 | -0.81 | 532.5 | 536.75 | 531.375 | 36459 |
| 1732901400 | 537.75 | 2 | 0.37 | 536.75 | 540 | 536.125 | 9759 |
| 1732815000 | 535.75 | -1.13 | -0.21 | 534.75 | 537.25 | 533.625 | 14277 |
| 1732728600 | 536.875 | -7.13 | -1.31 | 542.25 | 542.5 | 496 | 23618 |
| 1732642200 | 544 | 0 | 0.00 | 542.75 | 546.375 | 542.125 | 9490 |
| 1732555800 | 544 | -3.5 | -0.64 | 547.75 | 559 | 543.5 | 10875 |
| 1732296600 | 547.5 | 2 | 0.37 | 549.25 | 550.125 | 499.875 | 26707 |
| 1732210200 | 545.5 | 4.5 | 0.83 | 546 | 546.75 | 541.75 | 16723 |
| 1732123800 | 541 | 5 | 0.93 | 536.25 | 541.375 | 496.25 | 11174 |
| 1732037400 | 536 | 2 | 0.37 | 535.5 | 538 | 534.375 | 13174 |
| 1731951000 | 534 | 5.5 | 1.04 | 530.25 | 534.875 | 529.375 | 11018 |
| 1731691800 | 528.5 | 3 | 0.57 | 522.75 | 530.25 | 489.875 | 29426 |
| 1731605400 | 525.5 | -1.25 | -0.24 | 525.25 | 529.5 | 491.125 | 25347 |
| 1731519000 | 526.75 | -1.5 | -0.28 | 526.25 | 527.625 | 489.875 | 22007 |
| 1731432600 | 528.25 | 5 | 0.96 | 523.75 | 528.5 | 522.875 | 71940 |
| 1731346200 | 523.25 | -2.75 | -0.52 | 528.25 | 528.5 | 522 | 21637 |
| 1731087000 | 526 | -1.38 | -0.26 | 529 | 529.625 | 491 | 54057 |
| 1731000600 | 527.375 | 0.13 | 0.02 | 527.75 | 529.5 | 491.125 | 330781 |
| 1730914200 | 527.25 | -1.25 | -0.24 | 525.75 | 528.5 | 522.125 | 57470 |
| 1730827800 | 528.5 | -0.25 | -0.05 | 529.25 | 532 | 528 | 11996 |
| 1730741400 | 528.75 | 4.13 | 0.79 | 527.25 | 529.875 | 523.25 | 48639 |
| 1730482200 | 524.625 | -3.13 | -0.59 | 530 | 534.125 | 491.75 | 55071 |
| 1730395800 | 527.75 | 1.5 | 0.29 | 526 | 533.5 | 491 | 31689 |
| 1730309400 | 526.25 | 2.25 | 0.43 | 527 | 533.375 | 491.125 | 311568 |
| 1730223000 | 524 | -0.25 | -0.05 | 525.25 | 527.125 | 523 | 156977 |
| 1730136600 | 524.25 | -8.63 | -1.62 | 527.75 | 528.5 | 522 | 25494 |
| 1729873800 | 532.875 | 1.75 | 0.33 | 531.75 | 535.625 | 492.125 | 60101 |
| 1729787400 | 531.125 | -0.38 | -0.07 | 536.5 | 536.875 | 494.375 | 27139 |
| 1729701000 | 531.5 | -1 | -0.19 | 533.25 | 534.125 | 530.25 | 21928 |
| 1729614600 | 532.5 | 7.5 | 1.43 | 526.25 | 533.25 | 525.375 | 37813 |
| 1729528200 | 525 | 4.5 | 0.86 | 526.75 | 528.625 | 524.25 | 39303 |
| 1729269000 | 520.5 | -1 | -0.19 | 522.75 | 524.375 | 520 | 15732 |
