Hot Features
프리미엄
Amd Commo Exagr (COMG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2033.75 | -5.25 | -0.26 | 2033 | 2033.75 | 2032.5 | 2224 |
| 1741282200 | 2039 | 11.75 | 0.58 | 2040.5 | 2041 | 2034.5 | 836 |
| 1741195800 | 2027.25 | -29.25 | -1.42 | 2027.25 | 2027.25 | 2027.25 | 456 |
| 1741109400 | 2056.5 | 13.25 | 0.65 | 2029.5 | 2056.5 | 2026 | 1448 |
| 1741023000 | 2043.25 | 13 | 0.64 | 2039.5 | 2043.25 | 2039.5 | 1258 |
| 1740763800 | 2030.25 | -23.5 | -1.14 | 2046 | 2046 | 2030.25 | 666 |
| 1740677400 | 2053.75 | 15.75 | 0.77 | 2051.5 | 2053.75 | 2051 | 114696 |
| 1740591000 | 2038 | -2.25 | -0.11 | 2038 | 2038 | 2038 | 70 |
| 1740504600 | 2040.25 | -28.5 | -1.38 | 2067.5 | 2067.5 | 2039.5 | 4527 |
| 1740418200 | 2068.75 | -32.25 | -1.53 | 2068.75 | 2068.75 | 2068.75 | 154 |
| 1740159000 | 2101 | -12.25 | -0.58 | 2101 | 2101 | 2101 | 763 |
| 1740072600 | 2113.25 | 2.5 | 0.12 | 2113.25 | 2113.25 | 2113.25 | 770 |
| 1739986200 | 2110.75 | 30.75 | 1.48 | 2106.5 | 2110.75 | 2106.5 | 3022 |
| 1739899800 | 2080 | 25.75 | 1.25 | 2059.5 | 2080 | 2059.5 | 671 |
| 1739813400 | 2054.25 | -8.75 | -0.42 | 2055.5 | 2056 | 2054.25 | 3240 |
| 1739554200 | 2063 | -15.5 | -0.75 | 2081 | 2081 | 2063 | 1376 |
| 1739467800 | 2078.5 | -16 | -0.76 | 2078.5 | 2078.5 | 2078.5 | 0 |
| 1739381400 | 2094.5 | -1.75 | -0.08 | 2094.5 | 2094.5 | 2094.5 | 162 |
| 1739295000 | 2096.25 | 3.25 | 0.16 | 2106 | 2106 | 2096.25 | 2 |
| 1739208600 | 2093 | 20.5 | 0.99 | 2083 | 2093 | 2083 | 701 |
| 1738949400 | 2072.5 | 14.25 | 0.69 | 2070.5 | 2073 | 2070.5 | 2508 |
| 1738863000 | 2058.25 | 25.25 | 1.24 | 2059 | 2059 | 2058.25 | 1127 |
| 1738776600 | 2033 | -15.75 | -0.77 | 2033 | 2033 | 2033 | 4 |
| 1738690200 | 2048.75 | -8.75 | -0.43 | 2043 | 2048.75 | 2043 | 329 |
| 1738603800 | 2057.5 | 24.5 | 1.21 | 2068 | 2068 | 2057.5 | 8421 |
| 1738344600 | 2033 | -5 | -0.25 | 2033 | 2033 | 2033 | 1 |
| 1738258200 | 2038 | 12.5 | 0.62 | 2038 | 2038 | 2038 | 152 |
| 1738171800 | 2025.5 | 15.75 | 0.78 | 2024 | 2025.5 | 2024 | 1654 |
| 1738085400 | 2009.75 | -8.75 | -0.43 | 2022.5 | 2022.5 | 2009.75 | 2040 |
| 1737999000 | 2018.5 | -35 | -1.70 | 2026.5 | 2029 | 2018.5 | 2945 |
| 1737739800 | 2053.5 | -22.25 | -1.07 | 2049 | 2053.5 | 2048.5 | 7183 |
| 1737653400 | 2075.75 | -13 | -0.62 | 2088 | 2088 | 2075.75 | 239 |
| 1737567000 | 2088.75 | -8.75 | -0.42 | 2088.75 | 2088.75 | 2088.75 | 102 |
| 1737480600 | 2097.5 | -8.5 | -0.40 | 2113 | 2113 | 2097.5 | 1056 |
| 1737394200 | 2106 | -36.25 | -1.69 | 2126.5 | 2126.5 | 2106 | 1897 |
| 1737135000 | 2142.25 | 17 | 0.80 | 2142.25 | 2142.25 | 2142.25 | 210 |
| 1737048600 | 2125.25 | 5.75 | 0.27 | 2129.5 | 2129.5 | 2125.25 | 348 |
| 1736962200 | 2119.5 | 23.75 | 1.13 | 2119.5 | 2119.5 | 2119.5 | 355 |
| 1736875800 | 2095.75 | -20.75 | -0.98 | 2094.5 | 2097.5 | 2093.5 | 1973 |
| 1736789400 | 2116.5 | 24.25 | 1.16 | 2116.5 | 2116.5 | 2116.5 | 3540 |
| 1736530200 | 2092.25 | 39.75 | 1.94 | 2092.25 | 2092.25 | 2092.25 | 571 |
| 1736443800 | 2052.5 | 42.75 | 2.13 | 2045 | 2052.5 | 2045 | 2982 |
| 1736357400 | 2009.75 | 15.55 | 0.78 | 2002 | 2017 | 1998.6 | 5649 |
| 1736271000 | 1994.2 | 11.9 | 0.60 | 1969.8 | 1994.2 | 1969.8 | 778 |
| 1736184600 | 1982.3 | 5.5 | 0.28 | 1982.3 | 1982.3 | 1982.3 | 3348 |
| 1735925400 | 1976.8 | -24.15 | -1.21 | 1976.8 | 1976.8 | 1976.8 | 114 |
| 1735839000 | 2000.95 | 32.95 | 1.67 | 1970.2 | 2004.5 | 1970.2 | 161 |
| 1735666200 | 1968 | -12.5 | -0.63 | 1972.4 | 1972.8 | 1968 | 2521 |
| 1735579800 | 1980.5 | 41.6 | 2.15 | 1980.5 | 1980.5 | 1980.5 | 499 |
| 1735320600 | 1938.9 | -11.3 | -0.58 | 1938.9 | 1938.9 | 1938.9 | 259 |
| 1735061400 | 1950.2 | 21.4 | 1.11 | 1950.2 | 1950.2 | 1950.2 | 1 |
| 1734975000 | 1928.8 | 6.8 | 0.35 | 1928.4 | 1928.8 | 1928 | 2985 |
| 1734715800 | 1922 | 13.8 | 0.72 | 1922 | 1922 | 1922 | 17 |
| 1734629400 | 1908.2 | -6 | -0.31 | 1904.4 | 1908.2 | 1904.4 | 140 |
| 1734543000 | 1914.2 | 21.9 | 1.16 | 1911.4 | 1914.2 | 1911.4 | 2015 |
| 1734456600 | 1892.3 | -25.7 | -1.34 | 1909.8 | 1909.8 | 1892.3 | 208 |
| 1734370200 | 1918 | -24.8 | -1.28 | 1919.2 | 1919.2 | 1918 | 2999 |
| 1734111000 | 1942.8 | 11.7 | 0.61 | 1942.8 | 1942.8 | 1942.8 | 570 |
| 1734024600 | 1931.1 | -7.8 | -0.40 | 1929 | 1931.1 | 1929 | 1585 |
| 1733938200 | 1938.9 | 26.1 | 1.36 | 1938.9 | 1938.9 | 1938.9 | 408 |
| 1733851800 | 1912.8 | -0.6 | -0.03 | 1908.6 | 1912.8 | 1908.6 | 4916 |
| 1733765400 | 1913.4 | 21.3 | 1.13 | 1913.4 | 1913.4 | 1913.4 | 378 |
