Hot Features
프리미엄
Amd Commo Exagr (COMG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 2097.5 | -8.5 | -0.40 | 2113 | 2113 | 2097.5 | 1056 |
| 1737394200 | 2106 | -36.25 | -1.69 | 2126.5 | 2126.5 | 2106 | 1897 |
| 1737135000 | 2142.25 | 17 | 0.80 | 2142.25 | 2142.25 | 2142.25 | 210 |
| 1737048600 | 2125.25 | 5.75 | 0.27 | 2129.5 | 2129.5 | 2125.25 | 348 |
| 1736962200 | 2119.5 | 23.75 | 1.13 | 2119.5 | 2119.5 | 2119.5 | 355 |
| 1736875800 | 2095.75 | -20.75 | -0.98 | 2094.5 | 2097.5 | 2093.5 | 1973 |
| 1736789400 | 2116.5 | 24.25 | 1.16 | 2116.5 | 2116.5 | 2116.5 | 3540 |
| 1736530200 | 2092.25 | 39.75 | 1.94 | 2092.25 | 2092.25 | 2092.25 | 571 |
| 1736443800 | 2052.5 | 42.75 | 2.13 | 2045 | 2052.5 | 2045 | 2982 |
| 1736357400 | 2009.75 | 15.55 | 0.78 | 2002 | 2017 | 1998.6 | 5649 |
| 1736271000 | 1994.2 | 11.9 | 0.60 | 1969.8 | 1994.2 | 1969.8 | 778 |
| 1736184600 | 1982.3 | 5.5 | 0.28 | 1982.3 | 1982.3 | 1982.3 | 3348 |
| 1735925400 | 1976.8 | -24.15 | -1.21 | 1976.8 | 1976.8 | 1976.8 | 114 |
| 1735839000 | 2000.95 | 32.95 | 1.67 | 1970.2 | 2004.5 | 1970.2 | 161 |
| 1735666200 | 1968 | -12.5 | -0.63 | 1972.4 | 1972.8 | 1968 | 2521 |
| 1735579800 | 1980.5 | 41.6 | 2.15 | 1980.5 | 1980.5 | 1980.5 | 499 |
| 1735320600 | 1938.9 | -11.3 | -0.58 | 1938.9 | 1938.9 | 1938.9 | 259 |
| 1735061400 | 1950.2 | 21.4 | 1.11 | 1950.2 | 1950.2 | 1950.2 | 1 |
| 1734975000 | 1928.8 | 6.8 | 0.35 | 1928.4 | 1928.8 | 1928 | 2985 |
| 1734715800 | 1922 | 13.8 | 0.72 | 1922 | 1922 | 1922 | 17 |
| 1734629400 | 1908.2 | -6 | -0.31 | 1904.4 | 1908.2 | 1904.4 | 140 |
| 1734543000 | 1914.2 | 21.9 | 1.16 | 1911.4 | 1914.2 | 1911.4 | 2015 |
| 1734456600 | 1892.3 | -25.7 | -1.34 | 1909.8 | 1909.8 | 1892.3 | 208 |
| 1734370200 | 1918 | -24.8 | -1.28 | 1919.2 | 1919.2 | 1918 | 2999 |
| 1734111000 | 1942.8 | 11.7 | 0.61 | 1942.8 | 1942.8 | 1942.8 | 570 |
| 1734024600 | 1931.1 | -7.8 | -0.40 | 1929 | 1931.1 | 1929 | 1585 |
| 1733938200 | 1938.9 | 26.1 | 1.36 | 1938.9 | 1938.9 | 1938.9 | 408 |
| 1733851800 | 1912.8 | -0.6 | -0.03 | 1908.6 | 1912.8 | 1908.6 | 4916 |
| 1733765400 | 1913.4 | 21.3 | 1.13 | 1913.4 | 1913.4 | 1913.4 | 378 |
| 1733506200 | 1892.1 | -13.1 | -0.69 | 1890.8 | 1892.1 | 1890.8 | 2749 |
| 1733419800 | 1905.2 | -12.2 | -0.64 | 1905.2 | 1905.2 | 1905.2 | 503 |
| 1733333400 | 1917.4 | -10.4 | -0.54 | 1923.6 | 1929.4 | 1917.2 | 10899 |
| 1733247000 | 1927.8 | 14.6 | 0.76 | 1922 | 1927.8 | 1922 | 340 |
| 1733160600 | 1913.2 | -14.6 | -0.76 | 1906 | 1914.8 | 1906 | 1752 |
| 1732901400 | 1927.8 | 13.1 | 0.68 | 1929.8 | 1929.8 | 1927.8 | 4023 |
| 1732815000 | 1914.7 | -3.8 | -0.20 | 1916.4 | 1916.4 | 1914.7 | 19 |
| 1732728600 | 1918.5 | -34.4 | -1.76 | 1918 | 1918.5 | 1918 | 2251 |
| 1732642200 | 1952.9 | -2.9 | -0.15 | 1947.2 | 1952.9 | 1947.2 | 965 |
| 1732555800 | 1955.8 | -12.8 | -0.65 | 1969.8 | 1969.8 | 1955.8 | 282 |
| 1732296600 | 1968.6 | 7.1 | 0.36 | 1968.6 | 1968.6 | 1968.6 | 1723 |
| 1732210200 | 1961.5 | 20.4 | 1.05 | 1961.5 | 1961.5 | 1961.5 | 387 |
| 1732123800 | 1941.1 | 16 | 0.83 | 1941.1 | 1941.1 | 1941.1 | 426 |
| 1732037400 | 1925.1 | 8.9 | 0.46 | 1925.1 | 1925.1 | 1925.1 | 1203 |
| 1731951000 | 1916.2 | 25.4 | 1.34 | 1916.2 | 1916.2 | 1916.2 | 54 |
| 1731691800 | 1890.8 | 14.3 | 0.76 | 1891.8 | 1891.8 | 1890.8 | 1205 |
| 1731605400 | 1876.5 | -9.3 | -0.49 | 1876.5 | 1876.5 | 1876.5 | 161 |
| 1731519000 | 1885.8 | -1.1 | -0.06 | 1891.8 | 1891.8 | 1876.4 | 6243 |
| 1731432600 | 1886.9 | 10.6 | 0.56 | 1877 | 1886.9 | 1877 | 3490 |
| 1731346200 | 1876.3 | -10.3 | -0.55 | 1895.2 | 1896.4 | 1876.3 | 15324 |
| 1731087000 | 1886.6 | -20.2 | -1.06 | 1886.6 | 1886.6 | 1886.6 | 395 |
| 1731000600 | 1906.8 | 3.7 | 0.19 | 1905 | 1906.8 | 1901.2 | 9095 |
| 1730914200 | 1903.1 | -18.4 | -0.96 | 1885.4 | 1903.1 | 1885.4 | 2446 |
| 1730827800 | 1921.5 | 8.1 | 0.42 | 1921.5 | 1921.5 | 1921.5 | 373 |
| 1730741400 | 1913.4 | 13.8 | 0.73 | 1913.4 | 1913.4 | 1913.4 | 1688 |
| 1730482200 | 1899.6 | -8.4 | -0.44 | 1899.6 | 1899.6 | 1899.6 | 3558 |
| 1730395800 | 1908 | -3.2 | -0.17 | 1908 | 1908 | 1908 | 700 |
| 1730309400 | 1911.2 | -5.3 | -0.28 | 1923.8 | 1923.8 | 1911.2 | 3266 |
| 1730223000 | 1916.5 | -0.4 | -0.02 | 1918.8 | 1922.2 | 1912.8 | 630 |
| 1730136600 | 1916.9 | -38.6 | -1.97 | 1926.2 | 1926.2 | 1916.9 | 685 |
| 1729873800 | 1955.5 | 11.3 | 0.58 | 1955.5 | 1955.5 | 1955.5 | 325 |
| 1729787400 | 1944.2 | 5.2 | 0.27 | 1968.6 | 1968.6 | 1942.8 | 15243 |
| 1729701000 | 1939 | -4.6 | -0.24 | 1939 | 1939 | 1939 | 459 |
| 1729614600 | 1943.6 | 34.1 | 1.79 | 1920.2 | 1943.6 | 1918.4 | 25197 |
