Hot Features
프리미엄
1x Coin (COI1)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 6.11125 | 0.46 | 8.07 | 6.11125 | 6.11125 | 6.11125 | 0 |
| 1739381400 | 5.655 | -0.09 | -1.61 | 5.655 | 5.655 | 5.655 | 0 |
| 1739295000 | 5.7474999 | -0.26 | -4.35 | 5.7474999 | 5.7474999 | 5.7474999 | 0 |
| 1739208600 | 6.00915 | 0.29 | 5.06 | 6.00915 | 6.00915 | 6.00915 | 1 |
| 1738949400 | 5.71995 | -0.07 | -1.23 | 5.71995 | 5.71995 | 5.71995 | 0 |
| 1738863000 | 5.7912 | -0.02 | -0.29 | 5.7912 | 5.7912 | 5.7912 | 0 |
| 1738776600 | 5.8079 | -0.32 | -5.17 | 5.8079 | 5.8079 | 5.8079 | 0 |
| 1738690200 | 6.12435 | 0.11 | 1.87 | 6.12435 | 6.12435 | 6.12435 | 0 |
| 1738603800 | 6.01215 | -0.34 | -5.38 | 6.01215 | 6.01215 | 6.01215 | 0 |
| 1738344600 | 6.35415 | -0.04 | -0.62 | 6.35415 | 6.35415 | 6.35415 | 0 |
| 1738258200 | 6.39395 | 0.48 | 8.11 | 6.39395 | 6.39395 | 6.39395 | 1 |
| 1738171800 | 5.9140499 | 0.18 | 3.12 | 5.9140499 | 5.9140499 | 5.9140499 | 0 |
| 1738085400 | 5.73485 | -0.07 | -1.24 | 5.73485 | 5.73485 | 5.73485 | 0 |
| 1737999000 | 5.8071 | -0.62 | -9.67 | 5.8071 | 5.8071 | 5.8071 | 9 |
| 1737739800 | 6.42875 | 0.21 | 3.33 | 6.42875 | 6.42875 | 6.42875 | 0 |
| 1737653400 | 6.2218 | 0.16 | 2.65 | 6.2218 | 6.2218 | 6.2218 | 0 |
| 1737567000 | 6.0613 | -0.03 | -0.48 | 6.0613 | 6.0613 | 6.0613 | 0 |
| 1737480600 | 6.09045 | -0.18 | -2.91 | 6.09045 | 6.09045 | 6.09045 | 0 |
| 1737394200 | 6.2727 | -0.02 | -0.30 | 6.2727 | 6.2727 | 6.2727 | 0 |
| 1737135000 | 6.2913 | 0.33 | 5.51 | 6.2913 | 6.2913 | 6.2913 | 0 |
| 1737048600 | 5.96265 | 0.21 | 3.67 | 5.8813 | 6.223 | 5.45365 | 23 |
| 1736962200 | 5.7516999 | 0.36 | 6.75 | 5.7516999 | 5.7516999 | 5.7516999 | 10 |
| 1736875800 | 5.38825 | 0.15 | 2.91 | 5.38825 | 5.38825 | 5.38825 | 0 |
| 1736789400 | 5.23595 | -0.23 | -4.27 | 5.23595 | 5.23595 | 5.23595 | 0 |
| 1736530200 | 5.46965 | -0.03 | -0.53 | 5.46965 | 5.46965 | 5.46965 | 10 |
| 1736443800 | 5.4987 | 0 | 0.00 | 5.4987 | 5.4987 | 5.4987 | 0 |
| 1736357400 | 5.4987 | -0.24 | -4.25 | 5.4987 | 5.4987 | 5.4987 | 0 |
| 1736271000 | 5.7426 | -0.36 | -5.85 | 5.7426 | 5.7426 | 5.7426 | 0 |
| 1736184600 | 6.09915 | 0.42 | 7.35 | 6.09915 | 6.09915 | 6.09915 | 0 |
| 1735925400 | 5.68175 | 0.17 | 3.10 | 5.68175 | 5.68175 | 5.68175 | 0 |
| 1735839000 | 5.5107 | 0.22 | 4.17 | 5.5107 | 5.5107 | 5.5107 | 0 |
| 1735666200 | 5.28985 | 0 | 0.00 | 5.28985 | 5.28985 | 5.28985 | 0 |
| 1735579800 | 5.28985 | -0.34 | -5.98 | 5.2969 | 5.55175 | 4.96485 | 2792 |
| 1735320600 | 5.6265 | 0.03 | 0.57 | 5.6265 | 5.6265 | 5.6265 | 0 |
| 1735061400 | 5.59485 | 0 | 0.00 | 5.59485 | 5.59485 | 5.59485 | 0 |
| 1734975000 | 5.59485 | -0.29 | -4.86 | 5.59485 | 5.59485 | 5.59485 | 2 |
| 1734715800 | 5.88045 | 0.05 | 0.91 | 5.4992 | 6.16525 | 5.17555 | 764 |
| 1734629400 | 5.8275 | -0.57 | -8.97 | 5.8275 | 5.8275 | 5.8275 | 2 |
| 1734543000 | 6.40175 | -0.11 | -1.71 | 6.40175 | 6.40175 | 6.40175 | 0 |
| 1734456600 | 6.51305 | -0.29 | -4.30 | 6.51305 | 6.51305 | 6.51305 | 1 |
| 1734370200 | 6.80605 | 0.34 | 5.31 | 6.80605 | 6.80605 | 6.80605 | 0 |
| 1734111000 | 6.46305 | -0.07 | -1.12 | 6.46305 | 6.46305 | 6.46305 | 0 |
| 1734024600 | 6.5359999 | -0.01 | -0.21 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1733938200 | 6.5495 | 0.24 | 3.87 | 6.5495 | 6.5495 | 6.5495 | 0 |
| 1733851800 | 6.3053 | -0.31 | -4.64 | 6.3053 | 6.3053 | 6.3053 | 0 |
| 1733765400 | 6.61195 | -0.26 | -3.84 | 6.9222 | 7.21145 | 6.2154 | 8 |
| 1733506200 | 6.87615 | 0.01 | 0.18 | 6.87615 | 6.87615 | 6.87615 | 0 |
| 1733419800 | 6.8636 | 0.3 | 4.56 | 7.2011 | 7.46645 | 6.54395 | 513 |
| 1733333400 | 6.56425 | 0.14 | 2.11 | 6.5297 | 7.0242 | 6.2049 | 8 |
| 1733247000 | 6.4287 | -0.12 | -1.77 | 6.3482 | 6.79985 | 5.87705 | 139 |
| 1733160600 | 6.5445 | 0.23 | 3.56 | 6.1891 | 6.75575 | 5.91515 | 488 |
| 1732901400 | 6.3194 | 0.07 | 1.10 | 6.3194 | 6.3194 | 6.3194 | 1 |
| 1732815000 | 6.2506 | 0.06 | 0.97 | 6.2506 | 6.2506 | 6.2506 | 0 |
| 1732728600 | 6.19065 | -0.13 | -2.03 | 6.3021 | 6.69165 | 5.89735 | 13 |
| 1732642200 | 6.3188 | -0.26 | -3.93 | 6.3188 | 6.3188 | 6.3188 | 0 |
| 1732555800 | 6.57745 | 0.1 | 1.58 | 6.57745 | 6.57745 | 6.57745 | 1 |
| 1732296600 | 6.47545 | 0.05 | 0.78 | 6.47545 | 6.47545 | 6.47545 | 1 |
| 1732210200 | 6.42525 | -0.17 | -2.55 | 6.7708 | 7.07465 | 5.73515 | 1488 |
| 1732123800 | 6.59325 | 0.06 | 0.97 | 6.59325 | 6.59325 | 6.59325 | 0 |
| 1732037400 | 6.53 | 0 | 0.07 | 6.7109 | 7.00095 | 6.27005 | 6 |
| 1731951000 | 6.5254 | 0.43 | 7.01 | 6.5254 | 6.5254 | 6.5254 | 1 |
| 1731691800 | 6.09805 | 0.32 | 5.46 | 6.09805 | 6.09805 | 6.09805 | 0 |
| 1731605400 | 5.7823 | -0.7 | -10.76 | 5.7823 | 6.2492 | 5.43035 | 23 |
