COI1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4.1544 | 0.06 | 1.37% | 4.1544 | 4.1544 | 4.1544 | 0 |
14 5월(5) 2024 | 4.0985 | -0.07 | -1.65% | 4.0985 | 4.0985 | 4.0985 | 0 |
11 5월(5) 2024 | 4.1671 | -0.17 | -3.82% | 4.1671 | 4.1671 | 4.1671 | 0 |
10 5월(5) 2024 | 4.3325 | -0.01 | -0.14% | 4.3325 | 4.3325 | 4.3325 | 0 |
09 5월(5) 2024 | 4.3384 | -0.16 | -3.45% | 4.3384 | 4.3384 | 4.3384 | 0 |
08 5월(5) 2024 | 4.4935 | 0.07 | 1.65% | 4.4935 | 4.4935 | 4.4935 | 0 |
04 5월(5) 2024 | 4.4207 | -0.12 | -2.75% | 4.6025 | 4.7998 | 4.2195 | 640 |
03 5월(5) 2024 | 4.5455 | 0.44 | 10.63% | 4.5455 | 4.5455 | 4.5455 | 0 |
02 5월(5) 2024 | 4.1087 | -0.20 | -4.65% | 4.0843 | 4.3045 | 3.7723 | 22,143 |
01 5월(5) 2024 | 4.3088 | -0.34 | -7.26% | 4.3088 | 4.3088 | 4.3088 | 0 |
30 4월(4) 2024 | 4.6464 | 0.01 | 0.19% | 4.6464 | 4.6464 | 4.6464 | 0 |
27 4월(4) 2024 | 4.6378 | 0.12 | 2.62% | 4.6378 | 4.6378 | 4.6378 | 0 |
26 4월(4) 2024 | 4.5195 | -0.18 | -3.90% | 4.5195 | 4.5195 | 4.5195 | 0 |
25 4월(4) 2024 | 4.7029 | -0.10 | -2.08% | 4.7029 | 4.7029 | 4.7029 | 0 |
24 4월(4) 2024 | 4.8029 | 0.33 | 7.26% | 4.8029 | 4.8029 | 4.8029 | 0 |
23 4월(4) 2024 | 4.4776 | -0.02 | -0.34% | 4.4776 | 4.4776 | 4.4776 | 0 |
20 4월(4) 2024 | 4.4929 | -0.14 | -2.97% | 4.5906 | 4.7636 | 4.3907 | 670 |
19 4월(4) 2024 | 4.6303 | 0.28 | 6.55% | 4.5923 | 4.6757 | 4.5923 | 50 |
18 4월(4) 2024 | 4.3455 | 0.02 | 0.49% | 4.3455 | 4.3455 | 4.3455 | 0 |
17 4월(4) 2024 | 4.3243 | -0.60 | -12.13% | 4.5951 | 4.7247 | 4.2707 | 552 |
16 4월(4) 2024 | 4.9212 | -0.37 | -7.05% | 5.0944 | 5.2468 | 4.878 | 20,157 |