COFU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 60.98 | 0.27 | 0.45% | 60.98 | 60.98 | 60.98 | 0 |
22 5월(5) 2024 | 60.705 | 2.96 | 5.13% | 60.705 | 60.705 | 60.705 | 0 |
21 5월(5) 2024 | 57.745 | 0.59 | 1.03% | 57.745 | 57.745 | 57.745 | 0 |
18 5월(5) 2024 | 57.155 | 1.65 | 2.96% | 57.155 | 57.155 | 57.155 | 0 |
17 5월(5) 2024 | 55.51 | -0.37 | -0.65% | 55.51 | 55.51 | 55.51 | 0 |
16 5월(5) 2024 | 55.875 | 0.73 | 1.33% | 55.875 | 55.875 | 55.875 | 0 |
15 5월(5) 2024 | 55.14 | 0.06 | 0.11% | 55.14 | 55.14 | 55.14 | 0 |
14 5월(5) 2024 | 55.08 | -1.23 | -2.18% | 55.08 | 55.08 | 55.08 | 0 |
11 5월(5) 2024 | 56.305 | 0.63 | 1.12% | 56.305 | 56.305 | 56.305 | 0 |
10 5월(5) 2024 | 55.68 | 1.06 | 1.93% | 55.68 | 55.68 | 55.68 | 0 |
09 5월(5) 2024 | 54.625 | 0.09 | 0.16% | 54.625 | 54.625 | 54.625 | 0 |
08 5월(5) 2024 | 54.54 | -1.53 | -2.73% | 54.54 | 54.54 | 54.54 | 0 |
04 5월(5) 2024 | 56.07 | -0.91 | -1.59% | 56.07 | 56.07 | 56.07 | 0 |
03 5월(5) 2024 | 56.975 | -3.23 | -5.36% | 56.975 | 56.975 | 56.975 | 0 |
02 5월(5) 2024 | 60.20 | -1.36 | -2.21% | 60.20 | 60.20 | 60.20 | 0 |
01 5월(5) 2024 | 61.56 | -1.29 | -2.04% | 61.56 | 61.56 | 61.56 | 0 |
30 4월(4) 2024 | 62.845 | 0.74 | 1.19% | 62.845 | 62.845 | 62.845 | 0 |
27 4월(4) 2024 | 62.105 | -1.39 | -2.19% | 62.105 | 62.105 | 62.105 | 0 |
26 4월(4) 2024 | 63.495 | 0.73 | 1.17% | 63.495 | 63.495 | 63.495 | 0 |
25 4월(4) 2024 | 62.76 | 1.37 | 2.23% | 62.76 | 62.76 | 62.76 | 0 |
24 4월(4) 2024 | 61.39 | -1.75 | -2.76% | 61.39 | 61.39 | 61.39 | 0 |