Wt At1coco Usdh【CODO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt At1coco Usdh (CODO)
Wt At1coco Usdh (CODO) 과거

Wt At1coco Usdh (CODO)

97.835

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	97.835	-0.07	-0.07	97.835	97.835	97.835	0
1740418200	97.9	0.08	0.08	97.9	97.9	97.9	0
1740159000	97.825	0.08	0.08	97.825	97.825	97.825	0
1740072600	97.745	0.14	0.14	97.745	97.745	97.745	0
1739986200	97.605	-0.24	-0.24	97.605	97.605	97.605	0
1739899800	97.84	0.06	0.06	97.84	97.84	97.84	0
1739813400	97.785	-0.08	-0.08	97.785	97.785	97.785	0
1739554200	97.865	0.16	0.17	97.865	97.865	97.865	0
1739467800	97.7	0.31	0.32	97.7	97.7	97.7	0
1739381400	97.39	-0.09	-0.09	97.6	98.72	97.265	100
1739295000	97.48	-0.09	-0.09	97.48	97.48	97.48	1
1739208600	97.57	0.02	0.02	97.57	97.57	97.57	0
1738949400	97.55	0.05	0.06	97.88	97.88	97.435	104
1738863000	97.495	0.19	0.20	97.495	97.495	97.495	0
1738776600	97.305	0.37	0.38	97.305	97.305	97.305	0
1738690200	96.94	0.19	0.20	96.94	96.94	96.94	0
1738603800	96.745	-0.34	-0.35	96.745	96.745	96.745	0
1738344600	97.085	0.15	0.15	97.085	97.085	97.085	0
1738258200	96.935	0.16	0.16	96.935	96.935	96.935	0
1738171800	96.78	0.2	0.20	96.78	96.78	96.78	0
1738085400	96.585	0.21	0.22	96.88	96.88	96.45	574
1737999000	96.375	-0.11	-0.11	96.375	96.375	96.375	0
1737739800	96.485	0.1	0.10	96.485	96.485	96.485	0
1737653400	96.385	-0.07	-0.07	96.385	96.385	96.385	0
1737567000	96.45	0.09	0.09	96.45	96.45	96.45	0
1737480600	96.36	0.25	0.26	96.36	96.36	96.36	0
1737394200	96.11	0.02	0.02	96.11	96.11	96.11	0
1737135000	96.095	0.33	0.34	96.095	96.095	96.095	0
1737048600	95.77	0.28	0.30	96.09	96.09	95.765	502
1736962200	95.485	0.44	0.46	95.485	95.485	95.485	0
1736875800	95.045	0.17	0.18	95.42	95.42	95.045	226
1736789400	94.875	-0.17	-0.18	94.875	94.875	94.875	0
1736530200	95.045	-0.24	-0.25	95.045	95.045	95.045	0
1736443800	95.28	0	0.01	95.28	95.28	95.28	0
1736357400	95.275	-0.27	-0.28	95.275	95.275	95.275	0
1736271000	95.54	-0.06	-0.06	95.54	95.54	95.54	0
1736184600	95.6	-0.03	-0.03	95.6	95.6	95.6	0
1735925400	95.63	-1.2	-1.23	95.63	95.775	95.63	192
1735839000	96.825	-0.21	-0.22	96.825	96.825	96.825	0
1735666200	97.035	0	0.00	97.035	97.035	97.035	0
1735579800	97.035	0.07	0.07	97.035	97.035	97.035	0
1735320600	96.965	0.14	0.14	96.965	96.965	96.965	0
1735061400	96.825	-0.07	-0.07	97.16	97.16	96.815	254
1734975000	96.89	0.18	0.19	96.89	96.89	96.89	0
1734715800	96.71	0.02	0.02	96.71	96.71	96.71	0
1734629400	96.695	-0.57	-0.59	96.695	96.695	96.695	1
1734543000	97.265	0.02	0.02	97.265	97.265	97.265	128
1734456600	97.245	-0.19	-0.19	97.59	97.595	96.95	1313
1734370200	97.43	-0.11	-0.11	97.73	97.73	97.425	366
1734111000	97.535	-0.02	-0.02	97.535	97.535	97.535	0
1734024600	97.555	0.12	0.12	97.555	97.555	97.555	0
1733938200	97.435	0.09	0.09	97.69	97.69	97.16	110
1733851800	97.35	0.04	0.04	97.35	97.35	97.35	0
1733765400	97.31	0.02	0.02	97.31	97.31	97.31	0
1733506200	97.29	0.11	0.11	97.51	97.51	97.065	912
1733419800	97.18	0.26	0.26	96.75	97.2	96.75	63
1733333400	96.925	0.31	0.32	96.925	96.925	96.925	0
1733247000	96.615	0.21	0.22	96.615	96.615	96.615	0
1733160600	96.4	0.2	0.21	96.4	96.4	96.4	0
1732901400	96.2	0.19	0.19	96.2	96.2	96.2	0
1732815000	96.015	0.17	0.17	96.015	96.015	96.015	0
1732728600	95.85	-0.17	-0.17	95.85	95.85	95.85	0
1732642200	96.015	0.09	0.10	96.015	96.015	96.015	0

Wt At1coco Usdh

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관