Wt Cocoa (COCO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wt Cocoa (COCO)

18.0475

0.33

(1.86%)

마감 26 1월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:00	17.381	70	O	16.73	16.785			13,972	63	LSE
04:00:00	17.351	576	O	16.73	16.785			13,902	62	LSE
01:21:06	16.81	7	O	16.81	16.86	Sell		13,326	61	LSE
01:19:19	16.76	37	O	16.76	16.805	Sell		13,319	60	LSE
01:18:03	16.785	28	O	16.725	16.785	Buy		13,282	59	LSE
01:14:07	16.805	60	AT	16.735	16.805	Buy		13,254	58	LSE
01:13:57	16.755	4	O	16.755	16.805	Sell		13,194	57	LSE
01:11:33	16.83	71	O	16.83	16.925	Sell		13,190	56	LSE
01:10:14	16.74	145	O	16.74	16.78	Sell		13,119	55	LSE
01:07:47	16.715	11	O	16.665	16.715	Buy		12,974	54	LSE
01:05:27	16.695	3	O	16.63	16.7	Buy		12,963	53	LSE
00:55:39	16.67	16	O	16.625	16.67	Buy		12,960	52	LSE
00:49:16	16.69	100	O	16.695	16.755	Sell		12,944	51	LSE
00:47:15	16.715	39	O	16.715	16.75	Sell		12,844	50	LSE
00:43:08	16.725	2	O	16.68	16.72	Buy		12,805	49	LSE
00:26:31	16.685	70	AT	16.64	16.685	Buy		12,803	48	LSE
00:10:15	16.615	25	O	16.56	16.605	Buy		12,733	47	LSE
23:49:10	16.475	1	AT	16.44	16.475	Buy		12,708	46	LSE
23:46:00	16.415	1	O	16.375	16.415	Buy		12,707	45	LSE
23:42:11	16.425	1	O	16.375	16.415	Buy		12,706	44	LSE
23:33:42	16.52	14	O	16.475	16.52	Buy		12,705	43	LSE
23:11:18	16.385	2	O	16.385	16.435	Sell		12,691	42	LSE
21:53:41	16.4	16	O	16.325	16.4	Buy		12,689	41	LSE
21:47:09	16.31	100	O	16.24	16.31	Buy		12,673	40	LSE
21:15:42	16.39	1	AT	16.335	16.39	Buy		12,573	39	LSE
21:09:24	16.325	80	O	16.325	16.39	Sell		12,572	38	LSE
20:29:38	16.39	5	AT	16.39	16.455	Sell		12,492	37	LSE
19:46:13	16.565	73	O	16.495	16.56	Buy		12,487	36	LSE
19:45:40	16.52	33	AT	16.445	16.52	Buy		12,414	35	LSE
19:45:40	16.505	90	AT	16.445	16.505	Buy		12,381	34	LSE
19:16:57	16.415	2174	AT	16.295	16.415	Buy		12,291	33	LSE
19:16:57	16.4	1089	AT	16.295	16.4	Buy		10,117	32	LSE
19:16:57	16.395	1600	AT	16.295	16.395	Buy		9,028	31	LSE
19:16:57	16.395	1137	AT	16.295	16.395	Buy		7,428	30	LSE
19:14:29	16.3	1	O	16.245	16.34	Buy		6,291	29	LSE
19:05:22	16.5	1151	AT	16.35	16.5	Buy		6,290	28	LSE
19:05:22	16.5	300	AT	16.35	16.5	Buy		5,139	27	LSE
19:05:22	16.455	153	AT	16.35	16.455	Buy		4,839	26	LSE
19:05:22	16.445	659	AT	16.35	16.445	Buy		4,686	25	LSE
19:05:22	16.435	1600	AT	16.35	16.435	Buy		4,027	24	LSE
19:05:22	16.435	1137	AT	16.35	16.435	Buy		2,427	23	LSE
19:04:15	16.45	150	AT	16.44	16.45	Buy		1,290	22	LSE
18:52:35	16.235	300	AT	16.195	16.235	Buy		1,140	21	LSE
18:45:28	16.35	1	O	16.2	16.3	Buy		840	20	LSE
18:45:28	16.35	200	O	16.2	16.3	Buy		839	19	LSE
18:45:28	16.35	48	O	16.2	16.3	Buy		639	18	LSE
18:45:28	16.35	1	O	16.2	16.3	Buy		591	17	LSE
18:29:50	16.05	1	O	16.05	16.5	Sell		590	16	LSE
18:29:30	16.5	73	O	16.06	16.5	Buy		589	15	LSE
18:27:59	16.205	17	O	16.205	16.475	Sell		516	14	LSE
18:27:59	16.475	18	O	16.205	16.475	Buy		499	13	LSE
18:27:59	16.475	1	O	16.205	16.475	Buy		481	12	LSE
18:27:59	16.475	1	O	16.205	16.475	Buy		480	11	LSE
17:01:18	16.17	20	AT	16.17	16.5	Sell		479	10	LSE
17:00:11	16.31	1	O	16.17	16.5	Sell		459	9	LSE
17:00:11	16.39	1	O	16.17	16.5	Buy		458	8	LSE
17:00:11	16.39	3	O	16.17	16.5	Buy		457	7	LSE
17:00:11	16.39	7	O	16.17	16.5	Buy		454	6	LSE
17:00:10	16.39	7	O	16.17	16.5	Buy		447	5	LSE
17:00:10	16.39	7	O	16.17	16.5	Buy		440	4	LSE
17:00:10	16.39	20	O	16.17	16.5	Buy		433	3	LSE
17:00:10	16.39	70	O	16.17	16.5	Buy		413	2	LSE
17:00:02	16.395	343	UT	16.495	16.54			343	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관