Wt Cocoa (COCO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wt Cocoa (COCO)

18.0475

0.33

(1.86%)

마감 27 1월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:01	16.37	141	O	16.925	17.005			24,232	64	LSE
04:00:01	17.053	71	O	16.925	17.005			24,091	63	LSE
01:35:26	17.03	247	UT	16.925	17.005	Buy		24,020	62	LSE
01:29:29	16.995	66	AT	16.925	16.995	Buy		23,773	61	LSE
01:29:04	16.995	75	O	16.935	16.995	Buy		23,707	60	LSE
00:59:09	17.035	12	O	17.035	17.115	Sell		23,632	59	LSE
00:58:57	17.12	10	O	17.05	17.12	Buy		23,620	58	LSE
00:46:59	17.105	102	AT	17.105	17.165	Sell		23,610	57	LSE
00:20:06	17.2	150	AT	17.2	17.205	Sell		23,508	56	LSE
00:09:10	17.115	75	O	17.02	17.11	Buy		23,358	55	LSE
00:06:36	17.125	75	O	17.075	17.125	Buy		23,283	54	LSE
00:03:40	17.125	75	O	17.07	17.125	Buy		23,208	53	LSE
23:52:49	17.15	120	O	17.15	17.18	Sell		23,133	52	LSE
23:52:38	17.15	67	O	17.15	17.18	Sell		23,013	51	LSE
23:52:37	17.15	315	O	17.15	17.18	Sell		22,946	50	LSE
23:50:32	17.11	21	O	17.115	17.15	Sell		22,631	49	LSE
23:46:42	17.1	26	O	17.1	17.15	Sell		22,610	48	LSE
23:31:08	17.195	2	O	17.145	17.2	Buy		22,584	47	LSE
22:52:24	17.185	1	O	17.135	17.185	Buy		22,582	46	LSE
22:31:16	16.89	36	O	16.91	16.97	Sell		22,581	45	LSE
22:30:26	16.88	36	O	16.895	16.98	Sell		22,545	44	LSE
22:27:53	16.9	30	AT	16.865	16.9	Buy		22,509	43	LSE
22:19:11	16.885	36	O	16.89	16.935	Sell		22,479	42	LSE
22:14:55	16.885	36	O	16.88	16.945	Sell		22,443	41	LSE
22:11:50	16.86	36	O	16.865	16.915	Sell		22,407	40	LSE
22:10:29	16.865	36	O	16.875	16.955	Sell		22,371	39	LSE
22:09:46	16.95	2	O	16.875	16.945	Buy		22,335	38	LSE
22:06:58	16.935	2	AT	16.935	16.945	Sell		22,333	37	LSE
22:03:02	16.97	10	O	16.97	17.025	Sell		22,331	36	LSE
21:57:55	16.935	35	O	16.935	16.975	Sell		22,321	35	LSE
21:38:27	17.08	9	O	17.085	17.135	Sell		22,286	34	LSE
21:32:03	17.06	20	O	17.07	17.115	Sell		22,277	33	LSE
21:27:50	17.15	20	O	17.075	17.15	Buy		22,257	32	LSE
21:07:38	17.2	1	O	17.2	17.24	Sell		22,237	31	LSE
21:07:03	17.265	7	O	17.195	17.285	Buy		22,236	30	LSE
20:21:45	17.245	20	AT	17.13	17.245	Buy		22,229	29	LSE
20:01:05	17.325	40	AT	17.325	17.33	Sell		22,209	28	LSE
19:57:18	17.28	340	O	17.28	17.325	Sell		22,169	27	LSE
19:55:33	17.245	1	O	17.25	17.305	Sell		21,829	26	LSE
19:42:40	17.325	2	O	17.28	17.325	Buy		21,828	25	LSE
19:38:37	17.38	50	AT	17.38	17.385	Sell		21,826	24	LSE
19:36:32	17.35	13	O	17.355	17.44	Sell		21,776	23	LSE
19:34:54	17.325	14	O	17.325	17.42	Sell		21,763	22	LSE
19:25:56	17.285	35	O	17.24	17.285	Buy		21,749	21	LSE
19:04:19	17.36	34	O	17.33	17.405	Sell		21,714	20	LSE
19:03:08	17.38	25	AT	17.375	17.46	Sell		21,680	19	LSE
19:02:48	17.38	500	O	17.3	17.4	Buy		21,655	18	LSE
19:01:20	17.32	34	O	17.275	17.32	Buy		21,155	17	LSE
18:59:23	17.275	11	O	17.22	17.275	Buy		21,121	16	LSE
18:54:30	17.15	200	O	17.15	17.205	Sell		21,110	15	LSE
18:49:20	17.16	200	O	17.165	17.26	Sell		20,910	14	LSE
18:17:38	17.02	2	O	16.81	17.02	Buy		20,710	13	LSE
18:17:38	17.02	100	AT	16.81	17.02	Buy		20,708	12	LSE
18:00:15	17.04	35	O	16.81	17.04	Buy		20,608	11	LSE
17:59:44	17.13	7	O	16.81	17.13	Buy		20,573	10	LSE
17:59:44	17.13	29	O	16.81	17.13	Buy		20,566	9	LSE
17:04:11	17.225	13	O	16.81	17.13	Buy		20,537	8	LSE
17:00:20	17.13	91	AT	16.81	17.13	Buy		20,524	7	LSE
17:00:20	16.84	115	O	16.81	17.13	Sell		20,433	6	LSE
17:00:20	17.01	3	O	16.81	17.13	Buy		20,318	5	LSE
17:00:20	17.01	3	O	16.81	17.13	Buy		20,315	4	LSE
17:00:20	17.01	5	O	16.81	17.13	Buy		20,312	3	LSE
17:00:20	17.01	7	O	16.81	17.13	Buy		20,307	2	LSE
15:16:02	18.301	20300	O	16.73	16.785			20,300	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관