ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,266.80
-1.67%
다우존스 지수
41,938.45
-1.63%
Bitcoin
94,700.00
2.47%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Wt Cocoa (COCO)

  7. Wt Cocoa (COCO) 거래

Wt Cocoa

Wt Cocoa (COCO)

ETFS Cocoa
Vita Coco Company Inc
Coast Copper Corp
16.5175
-0.265
(-1.58%)
마감 11 1월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 COCO 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:00:00 17.44 2866 O 16.495 16.54
13,249 90 LSE
04:00:00 17.419 573 O 16.495 16.54
10,383 89 LSE
01:16:43 16.475 200 AT 16.43 16.475 Buy
9,810 88 LSE
01:16:27 16.48 1 AT 16.48 16.485 Sell
9,610 87 LSE
01:14:42 16.48 5 O 16.48 16.485 Sell
9,609 86 LSE
01:01:02 16.51 36 O 16.46 16.51 Buy
9,604 85 LSE
00:43:27 16.35 5 O 16.335 16.35 Buy
9,568 84 LSE
00:40:40 16.39 38 O 16.345 16.39 Buy
9,563 83 LSE
00:36:51 16.4 12 O 16.345 16.4 Buy
9,525 82 LSE
00:35:39 16.39 2 O 16.35 16.39 Buy
9,513 81 LSE
00:34:27 16.425 29 O 16.39 16.425 Buy
9,511 80 LSE
00:27:53 16.365 100 AT 16.335 16.365 Buy
9,482 79 LSE
00:26:17 16.38 100 AT 16.335 16.38 Buy
9,382 78 LSE
00:24:45 16.365 6 O 16.365 16.42 Sell
9,282 77 LSE
00:22:09 16.405 100 AT 16.365 16.405 Buy
9,276 76 LSE
00:19:57 16.415 30 O 16.37 16.41 Buy
9,176 75 LSE
00:19:36 16.425 20 O 16.365 16.425 Buy
9,146 74 LSE
00:13:37 16.38 10 AT 16.34 16.38 Buy
9,126 73 LSE
00:12:38 16.35 11 O 16.355 16.385 Sell
9,116 72 LSE
00:07:16 16.41 8 O 16.36 16.41 Buy
9,105 71 LSE
23:59:04 16.45 1 O 16.405 16.45 Buy
9,097 70 LSE
23:55:00 16.485 5 O 16.415 16.485 Buy
9,096 69 LSE
23:54:08 16.485 66 O 16.42 16.485 Buy
9,091 68 LSE
23:46:38 16.54 10 O 16.495 16.54 Buy
9,025 67 LSE
23:45:23 16.505 1 O 16.51 16.545 Sell
9,015 66 LSE
23:36:54 16.43 29 O 16.43 16.47 Sell
9,014 65 LSE
23:36:03 16.44 10 O 16.405 16.455 Buy
8,985 64 LSE
23:34:53 16.425 1 O 16.425 16.465 Sell
8,975 63 LSE
23:34:44 16.47 1 O 16.43 16.47 Buy
8,974 62 LSE
23:34:44 16.43 840 AT 16.43 16.47 Sell
8,973 61 LSE
23:32:17 16.4 3 O 16.33 16.4 Buy
8,133 60 LSE
23:26:30 16.335 14 O 16.335 16.38 Sell
8,130 59 LSE
23:21:55 16.385 50 AT 16.35 16.385 Buy
8,116 58 LSE
23:19:31 16.4 65 AT 16.36 16.4 Buy
8,066 57 LSE
23:19:27 16.4 2 O 16.36 16.4 Buy
8,001 56 LSE
23:08:11 16.54 1 O 16.53 16.575 Sell
7,999 55 LSE
23:04:55 16.45 7 O 16.455 16.535 Sell
7,998 54 LSE
22:50:15 16.3 3 O 16.29 16.3 Buy
7,991 53 LSE
22:49:10 16.32 24 O 16.29 16.315 Buy
7,988 52 LSE
22:40:03 16.38 80 O 16.33 16.38 Buy
7,964 51 LSE
22:27:43 16.325 63 AT 16.325 16.375 Sell
7,884 50 LSE
22:27:43 16.325 1137 AT 16.325 16.375 Sell
7,821 49 LSE
22:27:30 16.42 3 O 16.37 16.42 Buy
6,684 48 LSE
22:27:12 16.46 5 O 16.4 16.455 Buy
6,681 47 LSE
22:27:10 16.46 921 AT 16.395 16.46 Buy
6,676 46 LSE
22:27:10 16.46 4 O 16.395 16.46 Buy
5,755 45 LSE
22:16:33 16.48 70 O 16.425 16.5 Buy
5,751 44 LSE
22:15:56 16.525 50 O 16.465 16.525 Buy
5,681 43 LSE
22:07:58 16.62 36 O 16.58 16.62 Buy
5,631 42 LSE
21:51:52 16.54 5 O 16.45 16.53 Buy
5,595 41 LSE
21:35:02 16.5 200 AT 16.435 16.5 Buy
5,590 40 LSE
21:33:17 16.5 5 O 16.425 16.495 Buy
5,390 39 LSE
21:18:55 16.54 1 O 16.49 16.54 Buy
5,385 38 LSE
21:14:23 16.5 40 O 16.455 16.5 Buy
5,384 37 LSE
21:14:23 16.5 11 O 16.455 16.5 Buy
5,344 36 LSE
21:11:47 16.575 20 AT 16.495 16.575 Buy
5,333 35 LSE
20:57:20 16.57 3 AT 16.57 16.575 Sell
5,313 34 LSE
20:30:46 16.88 1 O 16.805 16.875 Buy
5,310 33 LSE
19:43:05 16.55 2 O 16.505 16.585 Buy
5,309 32 LSE
19:43:05 16.55 6 O 16.505 16.585 Buy
5,307 31 LSE
19:35:54 16.435 5 O 16.39 16.435 Buy
5,301 30 LSE
19:28:41 16.475 1 O 16.425 16.475 Buy
5,296 29 LSE
19:27:34 16.47 1 O 16.415 16.47 Buy
5,295 28 LSE
19:15:36 16.48 1000 AT 16.43 16.48 Buy
5,294 27 LSE
19:11:50 16.45 10 O 16.405 16.45 Buy
4,294 26 LSE
19:03:49 16.58 4 O 16.52 16.575 Buy
4,284 25 LSE
19:00:28 16.635 71 O 16.58 16.635 Buy
4,280 24 LSE
18:52:55 16.49 6 O 16.49 16.54 Sell
4,209 23 LSE
18:51:52 16.55 8 O 16.49 16.55 Buy
4,203 22 LSE
18:48:40 16.52 145 O 16.475 16.52 Buy
4,195 21 LSE
18:46:21 16.595 66 O 16.525 16.595 Buy
4,050 20 LSE
18:46:21 16.595 60 O 16.525 16.595 Buy
3,984 19 LSE
18:46:20 16.595 30 O 16.525 16.595 Buy
3,924 18 LSE
18:46:20 16.595 12 O 16.525 16.595 Buy
3,894 17 LSE
18:46:20 16.595 65 O 16.525 16.595 Buy
3,882 16 LSE
18:45:55 16.66 18 O 16.58 16.665 Buy
3,817 15 LSE
18:45:17 16.76 1 O 16.665 16.74 Buy
3,799 14 LSE
18:25:38 16.84 459 AT 16.72 16.84 Buy
3,798 13 LSE
18:25:38 16.84 153 AT 16.84 17.16 Sell
3,339 12 LSE
18:25:19 16.88 444 AT 16.84 16.88 Buy
3,186 11 LSE
18:25:18 16.88 444 AT 16.84 16.88 Buy
2,742 10 LSE
18:15:16 17.125 3 O 16.84 17.13 Buy
2,298 9 LSE
17:59:53 17.125 17 O 16.72 17.125 Buy
2,295 8 LSE
17:59:53 17.125 20 O 16.72 17.125 Buy
2,278 7 LSE
17:30:37 17.095 2 AT 16.84 17.095 Buy
2,258 6 LSE
17:18:26 17.0 1400 AT 17.0 17.095 Sell
2,256 5 LSE
17:13:27 17.0 50 AT 17.0 17.095 Sell
856 4 LSE
17:09:14 16.895 2 AT 16.84 16.895 Buy
806 3 LSE
17:00:25 16.895 4 O 16.55 16.895 Buy
804 2 LSE
17:00:25 16.695 800 UT 16.75 16.82
800 1 LSE

최근 히스토리

LSE
COCO
Wt Cocoa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유