Wt Cocoa (COCO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wt Cocoa (COCO)

16.5175

-0.265

(-1.58%)

마감 11 1월 1:30AM

최근 거래일 2025/01/07

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:00	17.406	574	O	17.475	17.545			45,906	60	LSE
04:00:00	17.349	43200	O	17.475	17.545			45,332	59	LSE
04:00:00	17.544	569	O	17.475	17.545			2,132	58	LSE
01:01:12	17.525	7	O	17.53	17.595	Sell		1,563	57	LSE
00:48:33	17.37	100	AT	17.37	17.435	Sell		1,556	56	LSE
00:30:23	17.42	50	AT	17.42	17.5	Sell		1,456	55	LSE
00:23:54	17.46	2	O	17.46	17.545	Sell		1,406	54	LSE
00:20:07	17.505	6	O	17.425	17.5	Buy		1,404	53	LSE
00:01:52	17.525	11	AT	17.42	17.525	Buy		1,398	52	LSE
23:53:36	17.58	9	O	17.495	17.58	Buy		1,387	51	LSE
23:50:15	17.535	247	AT	17.47	17.535	Buy		1,378	50	LSE
23:50:15	17.53	153	AT	17.47	17.53	Buy		1,131	49	LSE
23:48:49	17.465	45	AT	17.465	17.525	Sell		978	48	LSE
23:45:43	17.53	60	AT	17.455	17.53	Buy		933	47	LSE
23:43:00	17.525	1	O	17.455	17.525	Buy		873	46	LSE
23:40:42	17.505	107	AT	17.42	17.505	Buy		872	45	LSE
23:40:42	17.5	153	AT	17.42	17.5	Buy		765	44	LSE
23:30:27	17.485	1	O	17.4	17.475	Buy		612	43	LSE
23:06:32	17.455	9	AT	17.455	17.47	Sell		611	42	LSE
22:49:25	17.57	23	O	17.495	17.57	Buy		602	41	LSE
22:01:06	17.535	1	AT	17.535	17.555	Sell		579	40	LSE
21:52:37	17.535	85	O	17.55	17.625	Sell		578	39	LSE
21:49:46	17.535	1	O	17.535	17.605	Sell		493	38	LSE
21:42:51	17.525	30	AT	17.525	17.615	Sell		492	37	LSE
21:20:01	17.665	5	O	17.665	17.745	Sell		462	36	LSE
21:12:58	17.715	15	AT	17.635	17.715	Buy		457	35	LSE
20:56:44	17.61	2	O	17.51	17.61	Buy		442	34	LSE
20:47:38	17.47	8	O	17.455	17.545	Sell		440	33	LSE
20:37:54	17.51	20	AT	17.51	17.515	Sell		432	32	LSE
19:41:50	17.425	2	O	17.34	17.47	Buy		412	31	LSE
19:06:53	17.615	1	O	17.555	17.615	Buy		410	30	LSE
19:00:06	17.645	5	O	17.435	17.645	Buy		409	29	LSE
18:59:31	17.63	4	O	17.435	17.63	Buy		404	28	LSE
18:56:51	17.5	100	AT	17.495	17.5	Buy		400	27	LSE
18:55:05	17.36	2	O	17.36	17.44	Sell		300	26	LSE
18:46:55	17.29	15	AT	17.29	17.33	Sell		298	25	LSE
18:46:55	17.29	39	AT	17.29	17.33	Sell		283	24	LSE
18:46:42	17.325	3	O	17.29	17.325	Buy		244	23	LSE
18:29:06	17.465	21	O	17.29	17.465	Buy		241	22	LSE
17:34:53	17.43	1	O	17.29	17.43	Buy		220	21	LSE
17:34:53	17.43	71	O	17.29	17.43	Buy		219	20	LSE
17:06:01	17.43	1	O	17.29	17.43	Buy		148	19	LSE
17:02:37	17.64	6	O	17.29	17.465	Buy		147	18	LSE
17:00:25	17.29	6	O	17.29	17.465	Sell		141	17	LSE
17:00:25	17.345	3	O	17.29	17.465	Sell		135	16	LSE
17:00:25	17.345	30	O	17.29	17.465	Sell		132	15	LSE
17:00:25	17.345	1	O	17.29	17.465	Sell		102	14	LSE
17:00:25	17.29	6	O	17.29	17.465	Sell		101	13	LSE
17:00:25	17.345	3	O	17.29	17.465	Sell		95	12	LSE
17:00:25	17.345	1	O	17.29	17.465	Sell		92	11	LSE
17:00:25	17.345	7	O	17.29	17.465	Sell		91	10	LSE
17:00:25	17.29	7	O	17.29	17.465	Sell		84	9	LSE
17:00:24	17.345	5	O	17.29	17.465	Sell		77	8	LSE
17:00:24	17.345	20	O	17.29	17.465	Sell		72	7	LSE
17:00:24	17.345	1	O	17.29	17.465	Sell		52	6	LSE
17:00:24	17.345	2	O	17.29	17.465	Sell		51	5	LSE
17:00:18	17.345	2	O	17.29	17.465	Sell		49	4	LSE
17:00:18	17.345	2	O	17.29	17.465	Sell		47	3	LSE
17:00:18	17.345	11	O	17.29	17.465	Sell		45	2	LSE
17:00:18	17.345	34	UT	17.29	17.36			34	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관