기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Coats Group Plc | COA | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.40 | 80.40 | 82.40 | 81.90 |
산업 분야 |
---|
GENERAL INDUSTRIALS |
COA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.80 | 82.50 | 78.70 | 81.58 | 2,110,879 | 1.20 | 1.50% |
1개월 | 81.60 | 83.00 | 78.20 | 80.87 | 1,975,859 | -0.60 | -0.74% |
3개월 | 71.90 | 83.00 | 66.40 | 75.13 | 2,704,555 | 9.10 | 12.66% |
6개월 | 68.50 | 83.00 | 64.30 | 73.56 | 2,247,111 | 12.50 | 18.25% |
1년 | 78.20 | 83.00 | 63.70 | 72.53 | 2,115,714 | 2.80 | 3.58% |
3년 | 58.30 | 83.00 | 50.30 | 69.49 | 2,244,755 | 22.70 | 38.94% |
5년 | 85.55 | 88.00 | 35.90 | 66.77 | 2,318,570 | -4.55 | -5.32% |
COA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 81.90 | 1.40 | 1.74% | 82.20 | 82.50 | 80.50 | 1,466,819 |
26 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 81.80 | 81.80 | 80.10 | 692,104 |
25 4월(4) 2024 | 80.50 | -1.50 | -1.83% | 81.50 | 82.10 | 80.30 | 837,146 |
24 4월(4) 2024 | 82.00 | 1.80 | 2.24% | 81.50 | 82.50 | 79.90 | 6,457,202 |
23 4월(4) 2024 | 80.20 | 1.40 | 1.78% | 79.80 | 80.20 | 78.70 | 1,101,125 |
20 4월(4) 2024 | 78.80 | -0.70 | -0.88% | 79.40 | 79.40 | 78.20 | 843,904 |
19 4월(4) 2024 | 79.50 | -0.70 | -0.87% | 80.60 | 81.40 | 79.30 | 2,031,931 |
18 4월(4) 2024 | 80.20 | 0.10 | 0.12% | 82.30 | 82.30 | 79.80 | 1,144,210 |
17 4월(4) 2024 | 80.10 | -1.50 | -1.84% | 80.40 | 80.70 | 79.70 | 2,017,891 |
16 4월(4) 2024 | 81.60 | 1.80 | 2.26% | 81.40 | 82.00 | 80.10 | 1,178,065 |
13 4월(4) 2024 | 79.80 | 0.10 | 0.13% | 82.20 | 82.20 | 79.40 | 1,934,031 |
12 4월(4) 2024 | 79.70 | -1.20 | -1.48% | 80.00 | 81.40 | 79.70 | 2,234,520 |
11 4월(4) 2024 | 80.90 | 0.00 | 0.00% | 80.80 | 81.80 | 79.70 | 5,443,003 |
10 4월(4) 2024 | 80.90 | -1.00 | -1.22% | 80.50 | 81.90 | 80.50 | 2,394,141 |
09 4월(4) 2024 | 81.90 | 0.80 | 0.99% | 82.50 | 82.90 | 81.20 | 1,229,517 |
06 4월(4) 2024 | 81.10 | -0.50 | -0.61% | 80.50 | 81.70 | 80.50 | 1,339,131 |
05 4월(4) 2024 | 81.60 | 0.40 | 0.49% | 80.50 | 82.30 | 80.50 | 1,208,750 |
04 4월(4) 2024 | 81.20 | 0.50 | 0.62% | 81.80 | 81.80 | 80.00 | 2,390,644 |
03 4월(4) 2024 | 80.70 | -0.40 | -0.49% | 81.60 | 83.00 | 79.50 | 1,597,196 |