Nordic 25【CO78】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nordic 25 (CO78)

98.485

0.035

(0.04%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	98.45	0	0.00	98.45	98.45	98.45	0
1734975000	98.45	0.01	0.01	98.45	98.45	98.45	0
1734715800	98.445	0.04	0.05	98.445	98.445	98.445	0
1734629400	98.4	0.05	0.05	98.4	98.4	98.4	0
1734543000	98.355	0.01	0.01	98.355	98.355	98.355	0
1734456600	98.35	-0.04	-0.04	98.35	98.35	98.35	0
1734370200	98.39	-0.01	-0.01	98.39	98.39	98.39	0
1734111000	98.4	-0.01	-0.01	98.4	98.4	98.4	0
1734024600	98.405	0.03	0.04	98.405	98.405	98.405	0
1733938200	98.37	0.01	0.01	98.37	98.37	98.37	0
1733851800	98.36	-0.01	-0.01	98.36	98.36	98.36	0
1733765400	98.365	0.04	0.04	98.365	98.365	98.365	0
1733506200	98.325	0	0.00	98.325	98.325	98.325	0
1733419800	98.325	0.01	0.01	98.325	98.325	98.325	0
1733333400	98.32	0	0.01	98.32	98.32	98.32	0
1733247000	98.315	0	0.00	98.315	98.315	98.315	0
1733160600	98.315	0.01	0.01	98.315	98.315	98.315	0
1732901400	98.305	0.02	0.02	98.305	98.305	98.305	0
1732815000	98.29	0.05	0.05	98.29	98.29	98.29	0
1732728600	98.24	0.03	0.04	98.24	98.24	98.24	0
1732642200	98.205	0	0.00	98.205	98.205	98.205	0
1732555800	98.205	0.01	0.01	98.205	98.205	98.205	0
1732296600	98.195	0.01	0.02	98.195	98.195	98.195	0
1732210200	98.18	0.05	0.05	98.18	98.18	98.18	0
1732123800	98.135	0.01	0.01	98.135	98.135	98.135	0
1732037400	98.125	0.03	0.03	98.125	98.125	98.125	0
1731951000	98.095	0	0.00	98.095	98.095	98.095	0
1731691800	98.095	0.01	0.01	98.095	98.095	98.095	0
1731605400	98.085	0.06	0.06	98.085	98.085	98.085	0
1731519000	98.025	0	0.00	98.025	98.025	98.025	0
1731432600	98.025	-0.02	-0.02	98.025	98.025	98.025	0
1731346200	98.04	0.01	0.01	98.04	98.04	98.04	0
1731087000	98.03	0.02	0.02	98.03	98.03	98.03	0
1731000600	98.015	0.06	0.06	98.015	98.015	98.015	0
1730914200	97.96	0.03	0.03	97.96	97.96	97.96	0
1730827800	97.93	-0.02	-0.02	97.93	97.93	97.93	0
1730741400	97.95	0.11	0.11	97.95	97.95	97.95	0
1730482200	97.845	0	0.00	97.845	97.845	97.845	0
1730395800	97.845	-0.02	-0.02	97.845	97.845	97.845	0
1730309400	97.86	-0.01	-0.01	97.86	97.86	97.86	0
1730223000	97.87	-0.01	-0.01	97.87	97.87	97.87	0
1730136600	97.88	-0.02	-0.02	97.88	97.88	97.88	0
1729873800	97.895	0	0.00	97.895	97.895	97.895	0
1729787400	97.895	0	0.01	97.895	97.895	97.895	0
1729701000	97.89	-0.01	-0.01	97.89	97.89	97.89	0
1729614600	97.895	-0.01	-0.01	97.895	97.895	97.895	0
1729528200	97.9	-0.01	-0.01	97.9	97.9	97.9	0
1729269000	97.905	0.02	0.02	97.905	97.905	97.905	0
1729182600	97.89	0	0.01	97.89	97.89	97.89	0
1729096200	97.885	0.09	0.10	97.885	97.885	97.885	0
1729009800	97.79	0.02	0.02	97.79	97.79	97.79	0
1728923400	97.77	0	0.01	97.77	97.77	97.77	0
1728664200	97.765	0.03	0.03	97.765	97.765	97.765	0
1728577800	97.735	0.02	0.02	97.735	97.735	97.735	0
1728491400	97.72	0.03	0.03	97.72	97.72	97.72	0
1728405000	97.69	0.02	0.02	97.69	97.69	97.69	0
1728318600	97.675	-0.03	-0.03	97.675	97.675	97.675	0
1728059400	97.7	-0.08	-0.08	97.7	97.7	97.7	0
1727973000	97.775	0.25	0.25	97.775	97.775	97.775	0
1727886600	97.53	-0.04	-0.04	97.53	97.53	97.53	0
1727800200	97.57	0.03	0.03	97.57	97.57	97.57	0
1727713800	97.54	-0.01	-0.01	97.54	97.54	97.54	0
1727454600	97.55	0.01	0.01	97.55	97.55	97.55	0

Oncosil Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관