CO2U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 70.18 | -2.79 | -3.82% | 70.18 | 70.18 | 70.18 | 0 |
14 6월(6) 2024 | 72.97 | -0.41 | -0.56% | 74.49 | 74.49 | 71.885 | 35 |
13 6월(6) 2024 | 73.38 | 1.16 | 1.61% | 73.38 | 73.38 | 73.38 | 0 |
12 6월(6) 2024 | 72.22 | -0.90 | -1.22% | 72.22 | 72.22 | 72.22 | 0 |
11 6월(6) 2024 | 73.115 | -0.63 | -0.85% | 71.85 | 73.665 | 71.085 | 108 |
08 6월(6) 2024 | 73.745 | -1.05 | -1.40% | 73.745 | 73.745 | 73.745 | 0 |
07 6월(6) 2024 | 74.79 | -0.04 | -0.05% | 74.79 | 74.79 | 74.79 | 1 |
06 6월(6) 2024 | 74.83 | -0.77 | -1.01% | 74.83 | 74.83 | 74.83 | 0 |
05 6월(6) 2024 | 75.595 | -2.00 | -2.58% | 75.595 | 75.595 | 75.595 | 0 |
04 6월(6) 2024 | 77.595 | 0.92 | 1.21% | 77.595 | 77.595 | 77.595 | 0 |
01 6월(6) 2024 | 76.67 | -1.45 | -1.86% | 76.67 | 76.67 | 76.67 | 0 |
31 5월(5) 2024 | 78.12 | 1.85 | 2.43% | 78.12 | 78.12 | 78.12 | 0 |
30 5월(5) 2024 | 76.27 | -1.36 | -1.75% | 76.27 | 76.27 | 76.27 | 0 |
29 5월(5) 2024 | 77.63 | -0.81 | -1.03% | 77.63 | 77.63 | 77.63 | 0 |
25 5월(5) 2024 | 78.44 | -0.15 | -0.18% | 78.44 | 78.44 | 78.44 | 0 |
24 5월(5) 2024 | 78.585 | -0.60 | -0.76% | 78.585 | 78.585 | 78.585 | 0 |
23 5월(5) 2024 | 79.185 | 0.13 | 0.16% | 79.89 | 80.745 | 77.915 | 1,512 |
22 5월(5) 2024 | 79.055 | 2.08 | 2.70% | 79.10 | 79.73 | 78.25 | 125 |
21 5월(5) 2024 | 76.975 | 3.90 | 5.33% | 76.975 | 76.975 | 76.975 | 0 |
18 5월(5) 2024 | 73.08 | 0.91 | 1.25% | 73.08 | 73.08 | 73.08 | 0 |
17 5월(5) 2024 | 72.175 | 0.00 | 0.00% | 72.175 | 72.175 | 72.175 | 0 |
16 5월(5) 2024 | 72.175 | -0.41 | -0.56% | 73.92 | 74.355 | 71.355 | 368 |