ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,098.26
-0.03%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Amundi China A2 (CO24)

  7. Amundi China A2 (CO24) 과거

Amundi China A2

Amundi China A2 (CO24)

LSE
116.26
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739554200116.2600.00116.26116.26116.260
1739467800116.2600.00116.26116.26116.260
1739381400116.2600.00116.26116.26116.260
1739295000116.2600.00116.26116.26116.260
1739208600116.2600.00116.26116.26116.260
1738949400116.2600.00116.26116.26116.260
1738863000116.2600.00116.26116.26116.260
1738776600116.2600.00116.26116.26116.260
1738690200116.2600.00116.26116.26116.260
1738603800116.2600.00116.26116.26116.260
1738344600116.2600.00116.26116.26116.260
1738258200116.2600.00116.26116.26116.260
1738171800116.2600.00116.26116.26116.260
1738085400116.2600.00116.26116.26116.260
1737999000116.2600.00116.26116.26116.260
1737739800116.2600.00116.26116.26116.260
1737653400116.2600.00116.26116.26116.260
1737567000116.2600.00116.26116.26116.260
1737480600116.2600.00116.26116.26116.260
1737394200116.2600.00116.26116.26116.260
1737135000116.2600.00116.26116.26116.260
1737048600116.2600.00116.26116.26116.260
1736962200116.2600.00116.26116.26116.260
1736875800116.2600.00116.26116.26116.260
1736789400116.2600.00116.26116.26116.260
1736530200116.2600.00116.26116.26116.260
1736443800116.2600.00116.26116.26116.260
1736357400116.2600.00116.26116.26116.260
1736271000116.2600.00116.26116.26116.260
1736184600116.2600.00116.26116.26116.260
1735925400116.2600.00116.26116.26116.260
1735839000116.2600.00116.26116.26116.260
1735666200116.2600.00116.26116.26116.260
1735579800116.2600.00116.26116.26116.260
1735320600116.2600.00116.26116.26116.260
1735061400116.2600.00116.26116.26116.260
1734975000116.2600.00116.26116.26116.260
1734715800116.2600.00116.26116.26116.260
1734629400116.2600.00116.26116.26116.260
1734543000116.2600.00116.26116.26116.260
1734456600116.2600.00116.26116.26116.260
1734370200116.2600.00116.26116.26116.260
1734111000116.2600.00116.26116.26116.260
1734024600116.2600.00116.26116.26116.260
1733938200116.2600.00116.26116.26116.260
1733851800116.2600.00116.26116.26116.260
1733765400116.2600.00116.26116.26116.260
1733506200116.2600.00116.26116.26116.260
1733419800116.2600.00116.26116.26116.260
1733333400116.2600.00116.26116.26116.260
1733247000116.26-0.27-0.23116.24116.26116.06170
1733160600116.530.70.60116.3116.53116.24191
1732901400115.831.721.51115.44115.83115.44226
1732815000114.110.190.17114.14114.14114.11150
1732728600113.9200.00113.92113.92113.920
1732642200113.92-0.02-0.02114.04114.06113.92391
1732555800113.94-0.66-0.58113.94113.94113.940
1732296600114.6-3.09-2.63115.1115.1114.6197
1732210200117.690.680.58117.8118.06117.69465
1732123800117.010.360.31117.01117.01117.010
1732037400116.650.070.06116.65116.65116.650
1731951000116.58-1.92-1.62116.58116.58116.580

최근 히스토리

LSE
CO24
Amundi China A2
LSE
0A7G
Gsx Techedu
BIT
P1PP30
BNP Paribas Issuance
BIT
P1STR7
BNP Paribas Issuance
BOV
CBAV9F
Companhia Brasileira de ... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지