기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Msci C Esg | CNEG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | 2,361.00 |
CNEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,382.50 | 21.50 | 0.91% | 2,382.50 | 2,382.50 | 2,382.50 | 171 |
03 5월(5) 2024 | 2,361.00 | 91.00 | 4.01% | 2,337.00 | 2,361.00 | 2,337.00 | 15,046 |
02 5월(5) 2024 | 2,270.00 | 8.00 | 0.35% | 2,260.00 | 2,286.00 | 2,260.00 | 18,308 |
01 5월(5) 2024 | 2,262.00 | -31.00 | -1.35% | 2,268.00 | 2,269.50 | 2,262.00 | 39,123 |
30 4월(4) 2024 | 2,293.00 | 20.50 | 0.90% | 2,293.00 | 2,293.00 | 2,293.00 | 477 |
27 4월(4) 2024 | 2,272.50 | 67.50 | 3.06% | 2,272.50 | 2,272.50 | 2,272.50 | 903 |
26 4월(4) 2024 | 2,205.00 | -6.00 | -0.27% | 2,205.00 | 2,205.00 | 2,205.00 | 2,709 |
25 4월(4) 2024 | 2,211.00 | 25.25 | 1.16% | 2,211.00 | 2,211.00 | 2,211.00 | 0 |
24 4월(4) 2024 | 2,185.75 | 15.75 | 0.73% | 2,185.75 | 2,185.75 | 2,185.75 | 0 |
23 4월(4) 2024 | 2,170.00 | 26.00 | 1.21% | 2,184.00 | 2,184.00 | 2,170.00 | 951 |
20 4월(4) 2024 | 2,144.00 | -27.00 | -1.24% | 2,160.50 | 2,161.00 | 2,144.00 | 5,031 |
19 4월(4) 2024 | 2,171.00 | 44.50 | 2.09% | 2,156.00 | 2,171.00 | 2,155.50 | 4,189 |
18 4월(4) 2024 | 2,126.50 | 2.50 | 0.12% | 2,126.00 | 2,129.00 | 2,126.00 | 3,155 |
17 4월(4) 2024 | 2,124.00 | -31.00 | -1.44% | 2,124.00 | 2,124.00 | 2,124.00 | 849 |
16 4월(4) 2024 | 2,155.00 | 8.00 | 0.37% | 2,155.00 | 2,155.00 | 2,155.00 | 64 |
13 4월(4) 2024 | 2,147.00 | -43.50 | -1.99% | 2,179.00 | 2,179.00 | 2,147.00 | 11,033 |
12 4월(4) 2024 | 2,190.50 | 9.50 | 0.44% | 2,209.50 | 2,210.00 | 2,190.50 | 4,732 |
11 4월(4) 2024 | 2,181.00 | -1.50 | -0.07% | 2,187.00 | 2,188.00 | 2,181.00 | 10,539 |
10 4월(4) 2024 | 2,182.50 | 16.50 | 0.76% | 2,179.50 | 2,182.50 | 2,179.50 | 2,486 |
09 4월(4) 2024 | 2,166.00 | 3.50 | 0.16% | 2,173.50 | 2,174.00 | 2,166.00 | 3,399 |