Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737048600 | 11824 | -9 | -0.08 | 11824 | 11824 | 11824 | 0 |
| 1736962200 | 11833 | -77.5 | -0.65 | 11833 | 11833 | 11833 | 0 |
| 1736875800 | 11910.5 | 306.5 | 2.64 | 11910.5 | 11910.5 | 11910.5 | 4 |
| 1736789400 | 11604 | 67 | 0.58 | 11604 | 11604 | 11604 | 0 |
| 1736530200 | 11537 | -104.5 | -0.90 | 11537 | 11537 | 11537 | 0 |
| 1736443800 | 11641.5 | -15.5 | -0.13 | 11641.5 | 11641.5 | 11641.5 | 861 |
| 1736357400 | 11657 | 62 | 0.53 | 11657 | 11657 | 11657 | 0 |
| 1736271000 | 11595 | 93.5 | 0.81 | 11595 | 11595 | 11595 | 0 |
| 1736184600 | 11501.5 | -78.5 | -0.68 | 11501.5 | 11501.5 | 11501.5 | 0 |
| 1735925400 | 11580 | -195 | -1.66 | 11580 | 11580 | 11580 | 0 |
| 1735839000 | 11775 | -405 | -3.33 | 11775 | 11775 | 11775 | 0 |
| 1735666200 | 12180 | 0 | 0.00 | 12180 | 12180 | 12180 | 0 |
| 1735579800 | 12180 | 28.5 | 0.23 | 12180 | 12180 | 12180 | 0 |
| 1735320600 | 12151.5 | 145 | 1.21 | 12151.5 | 12151.5 | 12151.5 | 0 |
| 1735061400 | 12006.5 | 0 | 0.00 | 12006.5 | 12006.5 | 12006.5 | 0 |
| 1734975000 | 12006.5 | -12 | -0.10 | 12006.5 | 12006.5 | 12006.5 | 13 |
| 1734715800 | 12018.5 | 2 | 0.02 | 12018.5 | 12018.5 | 12018.5 | 0 |
| 1734629400 | 12016.5 | 95.5 | 0.80 | 12016.5 | 12016.5 | 12016.5 | 0 |
| 1734543000 | 11921 | -18 | -0.15 | 11921 | 11921 | 11921 | 0 |
| 1734456600 | 11939 | 84 | 0.71 | 11939 | 11939 | 11939 | 0 |
| 1734370200 | 11855 | -139.5 | -1.16 | 11855 | 11855 | 11855 | 58 |
| 1734111000 | 11994.5 | -119 | -0.98 | 11994.5 | 11994.5 | 11994.5 | 0 |
| 1734024600 | 12113.5 | 68 | 0.56 | 12113.5 | 12113.5 | 12113.5 | 0 |
| 1733938200 | 12045.5 | -30.5 | -0.25 | 12045.5 | 12045.5 | 12045.5 | 0 |
| 1733851800 | 12076 | -747.5 | -5.83 | 12076 | 12076 | 12076 | 0 |
| 1733765400 | 12823.5 | 818 | 6.81 | 12823.5 | 12823.5 | 12823.5 | 0 |
| 1733506200 | 12005.5 | 132.5 | 1.12 | 12005.5 | 12005.5 | 12005.5 | 0 |
| 1733419800 | 11873 | 35.5 | 0.30 | 11844 | 11873 | 11844 | 577 |
| 1733333400 | 11837.5 | -179 | -1.49 | 11837.5 | 11837.5 | 11837.5 | 0 |
| 1733247000 | 12016.5 | 3.5 | 0.03 | 12016.5 | 12016.5 | 12016.5 | 0 |
| 1733160600 | 12013 | 37.5 | 0.31 | 12013 | 12013 | 12013 | 0 |
| 1732901400 | 11975.5 | 195 | 1.66 | 11975.5 | 11975.5 | 11975.5 | 0 |
| 1732815000 | 11780.5 | -185 | -1.55 | 11780.5 | 11780.5 | 11780.5 | 0 |
| 1732728600 | 11965.5 | 187.5 | 1.59 | 11965.5 | 11965.5 | 11965.5 | 0 |
| 1732642200 | 11778 | 10.5 | 0.09 | 11735 | 11778 | 11735 | 219 |
| 1732555800 | 11767.5 | -111.5 | -0.94 | 11767.5 | 11767.5 | 11767.5 | 188 |
| 1732296600 | 11879 | -326.5 | -2.68 | 11879 | 11879 | 11879 | 0 |
| 1732210200 | 12205.5 | 73.5 | 0.61 | 12205.5 | 12205.5 | 12205.5 | 0 |
| 1732123800 | 12132 | 45 | 0.37 | 12132 | 12132 | 12132 | 0 |
| 1732037400 | 12087 | 18.5 | 0.15 | 12087 | 12087 | 12087 | 49 |
| 1731951000 | 12068.5 | -46 | -0.38 | 12068.5 | 12068.5 | 12068.5 | 0 |
| 1731691800 | 12114.5 | -80.5 | -0.66 | 12114.5 | 12114.5 | 12114.5 | 0 |
| 1731605400 | 12195 | -226.5 | -1.82 | 12195 | 12195 | 12195 | 0 |
| 1731519000 | 12421.5 | 148.5 | 1.21 | 12421.5 | 12421.5 | 12421.5 | 0 |
| 1731432600 | 12273 | -106.5 | -0.86 | 12320 | 12320 | 12273 | 50 |
| 1731346200 | 12379.5 | 271 | 2.24 | 12411 | 12411 | 12379.5 | 703 |
| 1731087000 | 12108.5 | -610.5 | -4.80 | 12108.5 | 12108.5 | 12108.5 | 0 |
| 1731000600 | 12719 | 564 | 4.64 | 12719 | 12719 | 12719 | 0 |
| 1730914200 | 12155 | -140 | -1.14 | 12076 | 12155 | 12076 | 2581 |
| 1730827800 | 12295 | 261.5 | 2.17 | 12295 | 12295 | 12295 | 0 |
| 1730741400 | 12033.5 | 205.5 | 1.74 | 12009 | 12033.5 | 12009 | 153 |
| 1730482200 | 11828 | -31 | -0.26 | 11828 | 11828 | 11828 | 0 |
| 1730395800 | 11859 | 118 | 1.01 | 11784 | 11859 | 11784 | 7 |
| 1730309400 | 11741 | -125.5 | -1.06 | 11741 | 11741 | 11741 | 0 |
| 1730223000 | 11866.5 | -112.5 | -0.94 | 11866.5 | 11866.5 | 11866.5 | 0 |
| 1730136600 | 11979 | 86.5 | 0.73 | 11979 | 11979 | 11979 | 0 |
| 1729873800 | 11892.5 | 110 | 0.93 | 11892.5 | 11892.5 | 11892.5 | 13 |
| 1729787400 | 11782.5 | -125 | -1.05 | 11782.5 | 11782.5 | 11782.5 | 0 |
| 1729701000 | 11907.5 | -46 | -0.38 | 11960 | 11960 | 11907.5 | 753 |
| 1729614600 | 11953.5 | 223 | 1.90 | 11953.5 | 11953.5 | 11953.5 | 0 |
| 1729528200 | 11730.5 | -86.5 | -0.73 | 11730.5 | 11730.5 | 11730.5 | 0 |
| 1729269000 | 11817 | 588.5 | 5.24 | 11817 | 11817 | 11817 | 0 |
| 1729182600 | 11228.5 | -359.5 | -3.10 | 11228.5 | 11228.5 | 11228.5 | 0 |
