CMXC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 176.33 | -1.59 | -0.89% | 177.85 | 179.82 | 173.675 | 1,847 |
14 5월(5) 2024 | 177.915 | -0.21 | -0.12% | 178.04 | 179.60 | 174.395 | 213 |
11 5월(5) 2024 | 178.125 | 2.72 | 1.55% | 178.15 | 179.935 | 174.46 | 333 |
10 5월(5) 2024 | 175.40 | 2.07 | 1.19% | 175.40 | 175.40 | 175.40 | 0 |
09 5월(5) 2024 | 173.335 | 0.16 | 0.09% | 173.36 | 173.57 | 171.475 | 121 |
08 5월(5) 2024 | 173.18 | 1.12 | 0.65% | 174.37 | 178.725 | 172.895 | 76 |
04 5월(5) 2024 | 172.06 | -0.31 | -0.18% | 173.69 | 174.225 | 171.785 | 152 |
03 5월(5) 2024 | 172.37 | 1.41 | 0.83% | 173.12 | 173.53 | 171.79 | 9,381 |
02 5월(5) 2024 | 170.955 | -3.09 | -1.78% | 170.84 | 172.855 | 170.14 | 28 |
01 5월(5) 2024 | 174.045 | -0.63 | -0.36% | 175.07 | 175.54 | 172.96 | 835 |
30 4월(4) 2024 | 174.67 | 1.77 | 1.03% | 174.16 | 175.58 | 174.16 | 538 |
27 4월(4) 2024 | 172.895 | 2.95 | 1.74% | 172.13 | 173.395 | 170.595 | 594 |
26 4월(4) 2024 | 169.945 | -0.38 | -0.22% | 171.57 | 172.05 | 167.53 | 2,275 |
25 4월(4) 2024 | 170.325 | -1.20 | -0.70% | 173.08 | 173.08 | 170.055 | 604 |
24 4월(4) 2024 | 171.525 | 2.24 | 1.32% | 171.525 | 171.525 | 171.525 | 100 |
23 4월(4) 2024 | 169.285 | 1.35 | 0.80% | 170.54 | 170.54 | 166.85 | 506 |
20 4월(4) 2024 | 167.935 | -0.99 | -0.59% | 167.58 | 169.46 | 166.40 | 1,434 |
19 4월(4) 2024 | 168.925 | -1.22 | -0.71% | 168.57 | 171.485 | 167.185 | 2,387 |
18 4월(4) 2024 | 170.14 | 0.79 | 0.47% | 169.20 | 171.91 | 165.705 | 170 |
17 4월(4) 2024 | 169.35 | -5.81 | -3.32% | 172.00 | 173.515 | 165.625 | 2,274 |
16 4월(4) 2024 | 175.16 | -0.85 | -0.48% | 176.34 | 177.81 | 168.65 | 1,508 |