기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Emu Esg | CMU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
26,157.50 | 25,927.50 |
CMU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 25,927.50 | 177.50 | 0.69% | 25,927.50 | 25,927.50 | 25,927.50 | 0 |
08 5월(5) 2024 | 25,750.00 | 460.00 | 1.82% | 25,750.00 | 25,750.00 | 25,750.00 | 0 |
04 5월(5) 2024 | 25,290.00 | 207.50 | 0.83% | 25,355.00 | 25,355.00 | 25,290.00 | 1,680 |
03 5월(5) 2024 | 25,082.50 | 202.50 | 0.81% | 25,082.50 | 25,082.50 | 25,082.50 | 0 |
02 5월(5) 2024 | 24,880.00 | -130.00 | -0.52% | 24,880.00 | 24,880.00 | 24,880.00 | 0 |
01 5월(5) 2024 | 25,010.00 | -150.00 | -0.60% | 25,010.00 | 25,010.00 | 25,010.00 | 0 |
30 4월(4) 2024 | 25,160.00 | -130.00 | -0.51% | 25,160.00 | 25,160.00 | 25,160.00 | 0 |
27 4월(4) 2024 | 25,290.00 | 310.00 | 1.24% | 25,155.00 | 25,290.00 | 25,155.00 | 16 |
26 4월(4) 2024 | 24,980.00 | -242.50 | -0.96% | 24,815.00 | 24,980.00 | 24,815.00 | 54 |
25 4월(4) 2024 | 25,222.50 | -145.00 | -0.57% | 25,380.00 | 25,405.00 | 25,215.00 | 5,324 |
24 4월(4) 2024 | 25,367.50 | 220.00 | 0.87% | 25,310.00 | 25,367.50 | 25,310.00 | 521 |
23 4월(4) 2024 | 25,147.50 | 250.00 | 1.00% | 25,147.50 | 25,147.50 | 25,147.50 | 0 |
20 4월(4) 2024 | 24,897.50 | 117.50 | 0.47% | 24,897.50 | 24,897.50 | 24,897.50 | 3 |
19 4월(4) 2024 | 24,780.00 | 162.50 | 0.66% | 24,780.00 | 24,780.00 | 24,780.00 | 0 |
18 4월(4) 2024 | 24,617.50 | 97.50 | 0.40% | 24,617.50 | 24,617.50 | 24,617.50 | 0 |
17 4월(4) 2024 | 24,520.00 | -285.00 | -1.15% | 24,525.00 | 24,525.00 | 24,520.00 | 80 |
16 4월(4) 2024 | 24,805.00 | 45.00 | 0.18% | 24,805.00 | 24,805.00 | 24,805.00 | 0 |
13 4월(4) 2024 | 24,760.00 | -67.50 | -0.27% | 24,760.00 | 24,760.00 | 24,760.00 | 0 |
12 4월(4) 2024 | 24,827.50 | -92.50 | -0.37% | 24,827.50 | 24,827.50 | 24,827.50 | 3 |
11 4월(4) 2024 | 24,920.00 | 5.00 | 0.02% | 24,920.00 | 24,920.00 | 24,920.00 | 0 |
10 4월(4) 2024 | 24,915.00 | -242.50 | -0.96% | 24,915.00 | 24,915.00 | 24,915.00 | 3 |