Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 24.18375 | 0.06 | 0.24 | 24.2225 | 24.37125 | 24.07375 | 34850 |
| 1737394200 | 24.125 | -0.18 | -0.75 | 24.2375 | 24.305 | 24.0925 | 31936 |
| 1737135000 | 24.3075 | 0.08 | 0.32 | 24.365 | 24.39625 | 24.14375 | 21323 |
| 1737048600 | 24.23 | -0.04 | -0.18 | 24.3625 | 24.6275 | 24.16875 | 29036 |
| 1736962200 | 24.27375 | 0.26 | 1.10 | 24.0875 | 24.29 | 23.64125 | 24252 |
| 1736875800 | 24.01 | -0.08 | -0.34 | 23.9875 | 24.07 | 23.9025 | 328626 |
| 1736789400 | 24.0925 | 0.3 | 1.25 | 24.105 | 24.19375 | 23.9175 | 321620 |
| 1736530200 | 23.795 | 0.33 | 1.39 | 23.6175 | 23.995 | 23.61625 | 137224 |
| 1736443800 | 23.46875 | 0.21 | 0.90 | 23.25 | 23.4825 | 23.24625 | 17183 |
| 1736357400 | 23.26 | -0.02 | -0.08 | 23.3525 | 23.3775 | 23.24125 | 16341 |
| 1736271000 | 23.2775 | 0.01 | 0.03 | 23.1225 | 23.37375 | 23.09 | 9799 |
| 1736184600 | 23.27 | 0.22 | 0.97 | 23.11 | 23.35 | 23.0875 | 34193 |
| 1735925400 | 23.04625 | -0.26 | -1.13 | 23.215 | 23.215 | 23.0275 | 26754 |
| 1735839000 | 23.31 | 0.27 | 1.17 | 22.9975 | 23.385 | 22.9975 | 21490 |
| 1735666200 | 23.04 | 0.02 | 0.08 | 23.0375 | 23.07875 | 23.01625 | 1779 |
| 1735579800 | 23.0225 | 0.11 | 0.48 | 23.045 | 23.26875 | 23.00375 | 26365 |
| 1735320600 | 22.9125 | 0.05 | 0.24 | 22.9425 | 22.95625 | 22.8075 | 34225 |
| 1735061400 | 22.8575 | 0.16 | 0.72 | 22.8475 | 22.89 | 22.82 | 7603 |
| 1734975000 | 22.695 | -0.01 | -0.05 | 22.835 | 22.895 | 22.6525 | 30543 |
| 1734715800 | 22.70625 | 0.25 | 1.11 | 22.5525 | 22.72125 | 22.53 | 43338 |
| 1734629400 | 22.4575 | -0.28 | -1.24 | 22.55 | 22.64125 | 22.25625 | 80298 |
| 1734543000 | 22.73875 | 0.14 | 0.64 | 22.6975 | 22.79625 | 22.6975 | 8284 |
| 1734456600 | 22.595 | -0.31 | -1.33 | 22.84 | 22.84 | 22.56625 | 53771 |
| 1734370200 | 22.9 | -0.07 | -0.30 | 22.9025 | 23.205 | 22.87125 | 5995 |
| 1734111000 | 22.97 | -0.04 | -0.18 | 23.0625 | 23.09625 | 22.93875 | 21535 |
| 1734024600 | 23.0125 | -0.21 | -0.88 | 23.2425 | 23.28125 | 22.9725 | 21424 |
| 1733938200 | 23.2175 | 0.2 | 0.87 | 23.025 | 23.22875 | 23.00625 | 34451 |
| 1733851800 | 23.0175 | 0.07 | 0.32 | 22.92 | 23.025 | 22.87625 | 28191 |
| 1733765400 | 22.945 | 0.25 | 1.08 | 22.925 | 23.10125 | 22.81125 | 13022 |
| 1733506200 | 22.7 | -0.03 | -0.11 | 22.6375 | 22.7425 | 22.58625 | 19379 |
| 1733419800 | 22.725 | 0.07 | 0.30 | 22.6975 | 22.76625 | 22.6525 | 14161 |
| 1733333400 | 22.6575 | -0.05 | -0.21 | 22.7025 | 22.7425 | 22.58875 | 37932 |
| 1733247000 | 22.705 | 0.13 | 0.56 | 22.6375 | 22.7825 | 22.6375 | 20907 |
| 1733160600 | 22.5775 | -0.3 | -1.32 | 22.5875 | 22.68875 | 22.5775 | 19847 |
| 1732901400 | 22.88 | 0.11 | 0.49 | 22.88 | 22.93 | 22.81625 | 18135 |
| 1732815000 | 22.76875 | -0.02 | -0.07 | 22.655 | 22.785 | 22.64875 | 4943 |
| 1732728600 | 22.785 | -0.08 | -0.35 | 22.8825 | 22.92125 | 22.705 | 7566 |
| 1732642200 | 22.865 | -0.02 | -0.09 | 22.76 | 23.02625 | 22.76 | 3592 |
| 1732555800 | 22.885 | -0.06 | -0.27 | 23.0425 | 23.13125 | 22.87875 | 7495 |
| 1732296600 | 22.9475 | -0.08 | -0.36 | 23.065 | 23.24 | 22.85375 | 24312 |
| 1732210200 | 23.03125 | 0.15 | 0.67 | 23.03 | 23.26 | 22.5325 | 146590 |
| 1732123800 | 22.8775 | 0.13 | 0.58 | 22.815 | 22.9075 | 22.77 | 24400 |
| 1732037400 | 22.74625 | 0.13 | 0.57 | 22.7 | 22.78375 | 22.6725 | 34040 |
| 1731951000 | 22.6175 | 0.25 | 1.11 | 22.4125 | 22.6575 | 22.3675 | 17599 |
| 1731691800 | 22.37 | -0.01 | -0.03 | 22.225 | 22.63625 | 22.17625 | 33065 |
| 1731605400 | 22.37625 | -0.04 | -0.17 | 22.3075 | 22.6925 | 22.275 | 54469 |
| 1731519000 | 22.415 | -0.12 | -0.53 | 22.4475 | 22.955 | 22.305 | 18291 |
| 1731432600 | 22.535 | -0.03 | -0.12 | 22.525 | 22.6225 | 22.46 | 65625 |
| 1731346200 | 22.56125 | -0.21 | -0.94 | 22.8425 | 22.8625 | 22.53875 | 11586 |
| 1731087000 | 22.775 | -0.18 | -0.78 | 22.9775 | 23.1775 | 22.76 | 20921 |
| 1731000600 | 22.955 | 0.18 | 0.78 | 22.81 | 23.2025 | 22.7275 | 9210 |
| 1730914200 | 22.7775 | -0.24 | -1.06 | 22.77 | 22.8375 | 22.46875 | 13806 |
| 1730827800 | 23.02125 | 0.08 | 0.37 | 23 | 23.11125 | 22.99 | 18680 |
| 1730741400 | 22.9375 | 0.19 | 0.82 | 22.795 | 22.9525 | 22.73125 | 27210 |
| 1730482200 | 22.75 | 0.01 | 0.03 | 22.875 | 22.98 | 22.7275 | 9588 |
| 1730395800 | 22.74375 | -0.16 | -0.70 | 22.9125 | 22.93625 | 22.71375 | 29576 |
| 1730309400 | 22.905 | 0.1 | 0.45 | 22.86 | 22.95375 | 22.6975 | 19109 |
| 1730223000 | 22.8025 | 0.02 | 0.08 | 22.8125 | 22.96125 | 22.68875 | 14767 |
| 1730136600 | 22.785 | -0.38 | -1.62 | 22.96 | 23.0175 | 22.7325 | 35799 |
| 1729873800 | 23.16 | 0.1 | 0.44 | 23.0425 | 23.23125 | 22.98 | 26048 |
| 1729787400 | 23.0575 | 0.04 | 0.15 | 23.2425 | 23.365 | 23.0125 | 36336 |
| 1729701000 | 23.0225 | -0.11 | -0.49 | 23.1375 | 23.155 | 22.99125 | 8218 |
| 1729614600 | 23.135 | 0.29 | 1.26 | 22.9 | 23.14125 | 22.86875 | 60505 |
