Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.47 | -0.04 | -0.64 | 5.47 | 5.47 | 5.47 | 0 |
| 1741887000 | 5.5054999 | 0.04 | 0.79 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1741800600 | 5.4625 | -0 | -0.05 | 5.4625 | 5.4625 | 5.4625 | 0 |
| 1741714200 | 5.4654999 | 0.02 | 0.34 | 5.4654999 | 5.4654999 | 5.4654999 | 0 |
| 1741627800 | 5.447 | 0.01 | 0.20 | 5.447 | 5.447 | 5.447 | 0 |
| 1741368600 | 5.436 | 0.05 | 0.89 | 5.436 | 5.436 | 5.436 | 0 |
| 1741282200 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1741195800 | 5.388 | 0.04 | 0.76 | 5.388 | 5.388 | 5.388 | 0 |
| 1741109400 | 5.3475 | -0.05 | -0.86 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1741023000 | 5.394 | 0.02 | 0.33 | 5.394 | 5.394 | 5.394 | 0 |
| 1740763800 | 5.3765 | -0.08 | -1.38 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1740677400 | 5.452 | -0.02 | -0.29 | 5.452 | 5.452 | 5.452 | 0 |
| 1740591000 | 5.468 | 0.01 | 0.10 | 5.468 | 5.468 | 5.468 | 0 |
| 1740504600 | 5.4625 | -0.07 | -1.27 | 5.4625 | 5.4625 | 5.4625 | 0 |
| 1740418200 | 5.5325 | -0.07 | -1.20 | 5.5325 | 5.5325 | 5.5325 | 0 |
| 1740159000 | 5.5995 | -0.03 | -0.59 | 5.5995 | 5.5995 | 5.5995 | 0 |
| 1740072600 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1739986200 | 5.633 | 0.03 | 0.53 | 5.633 | 5.633 | 5.633 | 0 |
| 1739899800 | 5.6035 | 0.04 | 0.65 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1739813400 | 5.5675 | 0 | 0.00 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1739554200 | 5.5675 | 0.02 | 0.34 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1739467800 | 5.5485 | 0.02 | 0.32 | 5.5485 | 5.5485 | 5.5485 | 0 |
| 1739381400 | 5.531 | -0.03 | -0.48 | 5.531 | 5.531 | 5.531 | 0 |
| 1739295000 | 5.5575 | 0.03 | 0.51 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1739208600 | 5.5295 | 0.05 | 0.83 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1738949400 | 5.484 | 0 | 0.05 | 5.484 | 5.484 | 5.484 | 0 |
| 1738863000 | 5.481 | 0.01 | 0.24 | 5.481 | 5.481 | 5.481 | 0 |
| 1738776600 | 5.468 | -0.02 | -0.29 | 5.468 | 5.468 | 5.468 | 0 |
| 1738690200 | 5.484 | 0.03 | 0.51 | 5.484 | 5.484 | 5.484 | 0 |
| 1738603800 | 5.456 | 0.05 | 0.86 | 5.456 | 5.456 | 5.456 | 0 |
| 1738344600 | 5.4095 | -0.04 | -0.65 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1738258200 | 5.445 | 0.02 | 0.37 | 5.445 | 5.445 | 5.445 | 0 |
| 1738171800 | 5.425 | 0.07 | 1.25 | 5.425 | 5.425 | 5.425 | 0 |
| 1738085400 | 5.358 | 0.01 | 0.18 | 5.358 | 5.358 | 5.358 | 0 |
| 1737999000 | 5.3484999 | -0.08 | -1.50 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1737739800 | 5.43 | -0 | -0.06 | 5.43 | 5.43 | 5.43 | 0 |
| 1737653400 | 5.433 | -0.02 | -0.31 | 5.433 | 5.433 | 5.433 | 0 |
| 1737567000 | 5.45 | 0 | 0.09 | 5.45 | 5.45 | 5.45 | 0 |
| 1737480600 | 5.445 | -0.02 | -0.33 | 5.445 | 5.445 | 5.445 | 0 |
| 1737394200 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1737135000 | 5.463 | 0.02 | 0.29 | 5.463 | 5.463 | 5.463 | 0 |
| 1737048600 | 5.447 | -0.01 | -0.27 | 5.447 | 5.447 | 5.447 | 0 |
| 1736962200 | 5.4615 | 0.05 | 0.89 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1736875800 | 5.4135 | -0.01 | -0.14 | 5.4 | 5.4395 | 5.3445 | 18 |
| 1736789400 | 5.421 | 0.07 | 1.21 | 5.421 | 5.421 | 5.421 | 0 |
| 1736530200 | 5.356 | 0.06 | 1.21 | 5.356 | 5.356 | 5.356 | 0 |
| 1736443800 | 5.292 | 0.04 | 0.85 | 5.292 | 5.292 | 5.292 | 0 |
| 1736357400 | 5.2474999 | -0.01 | -0.24 | 5.269 | 5.3105 | 5.225 | 20 |
| 1736271000 | 5.26 | 0.01 | 0.17 | 5.26 | 5.26 | 5.26 | 0 |
| 1736184600 | 5.251 | 0.04 | 0.68 | 5.251 | 5.251 | 5.251 | 0 |
| 1735925400 | 5.2154999 | -0.05 | -0.90 | 5.209 | 5.2265 | 5.1849999 | 4803 |
| 1735839000 | 5.263 | 0.07 | 1.39 | 5.263 | 5.263 | 5.263 | 0 |
| 1735666200 | 5.191 | 0 | 0.00 | 5.191 | 5.191 | 5.191 | 0 |
| 1735579800 | 5.191 | 0.01 | 0.19 | 5.191 | 5.191 | 5.191 | 0 |
| 1735320600 | 5.181 | 0.06 | 1.11 | 5.181 | 5.181 | 5.181 | 0 |
| 1735061400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1734975000 | 5.124 | -0 | -0.04 | 5.124 | 5.124 | 5.124 | 0 |
| 1734715800 | 5.126 | 0.06 | 1.24 | 5.126 | 5.126 | 5.126 | 0 |
| 1734629400 | 5.063 | -0.08 | -1.57 | 5.063 | 5.063 | 5.063 | 0 |
| 1734543000 | 5.144 | 0.02 | 0.40 | 5.144 | 5.144 | 5.144 | 0 |
| 1734456600 | 5.1235 | -0.06 | -1.13 | 5.146 | 5.1935 | 5.0915 | 180 |
| 1734370200 | 5.182 | -0.01 | -0.28 | 5.196 | 5.2535 | 5.159 | 200 |
