Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 1 | 14.25 | DE |
| 4 | -0.25 | -1.72413793103 | 14.5 | 14.5 | 13.95 | 688 | 14.41606741 | DE |
| 12 | -0.25 | -1.72413793103 | 14.5 | 14.5 | 13.95 | 2980 | 14.49364254 | DE |
| 26 | -7.75 | -35.2272727273 | 22 | 22 | 13 | 13685 | 14.03545142 | DE |
| 52 | -10.25 | -41.8367346939 | 24.5 | 28.5 | 13 | 9182 | 16.35845102 | DE |
| 156 | -154.25 | -91.5430267062 | 168.5 | 170 | 13 | 25986 | 32.32308358 | DE |
| 260 | -124.25 | -89.7111913357 | 138.5 | 220 | 13 | 25567 | 46.96111731 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732210200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732123800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732037400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731951000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731691800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1731605400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 18 |
| 1731519000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731432600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731346200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1731087000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731000600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1730914200 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 0 |
| 1730827800 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 13.95 | 9081 |
| 1730741400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730482200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730395800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 1636 |
| 1730309400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730223000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 696 |
| 1730136600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 1619 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 64 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 26393 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728664200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8 |
| 1728577800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728491400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728405000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1034 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727886600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727800200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 67 |
| 1727713800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727454600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 516 |
| 1727368200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10008 |
| 1727281800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4566 |
| 1727195400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727109000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726849800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726763400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726677000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1234 |
| 1726590600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726504200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 112607 |
| 1726245000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 133 |
| 1726158600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726072200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725985800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725899400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725640200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 740 |
| 1725553800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 273 |
| 1725467400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725381000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725294600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725035400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 401 |
| 1724949000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8 |
| 1724862600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 52761 |
| 1724776200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 214 |
