Ubs Etc Cmsp G【CMGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etc Cmsp G (CMGG)
Ubs Etc Cmsp G (CMGG) 과거

Ubs Etc Cmsp G (CMGG)

80.53

0.975

(1.23%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	80.53	0.97	1.23	80.53	80.53	80.53	0
1735061400	79.555	0	0.00	79.555	79.555	79.555	0
1734975000	79.555	0.28	0.35	79.555	79.555	79.555	0
1734715800	79.28	0	0.00	79.28	79.28	79.28	0
1734629400	79.28	0	0.00	79.28	79.28	79.28	0
1734543000	79.28	0	0.00	79.28	79.28	79.28	0
1734456600	79.28	0	0.00	79.28	79.28	79.28	0
1734370200	79.28	0	0.00	79.28	79.28	79.28	0
1734111000	79.28	0	0.00	79.28	79.28	79.28	0
1734024600	79.28	0	0.00	79.28	79.28	79.28	0
1733938200	79.28	0	0.00	79.28	79.28	79.28	0
1733851800	79.28	0	0.00	79.28	79.28	79.28	0
1733765400	79.28	0	0.00	79.28	79.28	79.28	0
1733506200	79.28	-0.32	-0.40	79.28	79.28	79.28	0
1733419800	79.595	-0.42	-0.52	79.595	79.595	79.595	0
1733333400	80.015	-0.3	-0.37	80.015	80.015	80.015	0
1733247000	80.31	1.01	1.27	80.31	80.31	80.31	0
1733160600	79.305	-0.8	-1.00	79.305	79.305	79.305	0
1732901400	80.105	0.37	0.46	80.105	80.105	80.105	0
1732815000	79.74	-0.13	-0.16	79.74	79.74	79.74	0
1732728600	79.865	-0.38	-0.47	79.865	79.865	79.865	0
1732642200	80.245	0.39	0.49	80.245	80.245	80.245	0
1732555800	79.855	-1.06	-1.31	79.855	79.855	79.855	0
1732296600	80.915	0.34	0.42	80.915	80.915	80.915	0
1732210200	80.575	0.34	0.42	80.575	80.575	80.575	0
1732123800	80.235	0.25	0.31	80.235	80.235	80.235	0
1732037400	79.985	0.3	0.38	79.985	79.985	79.985	0
1731951000	79.685	0.78	0.99	79.685	79.685	79.685	0
1731691800	78.905	0.02	0.02	78.905	78.905	78.905	0
1731605400	78.89	-0.01	-0.01	78.89	78.89	78.89	0
1731519000	78.895	-0.31	-0.39	78.895	78.895	78.895	0
1731432600	79.205	0.2	0.25	79.205	79.205	79.205	0
1731346200	79.005	-1.08	-1.35	79.005	79.005	79.005	0
1731087000	80.085	-0.96	-1.18	80.085	80.085	80.085	0
1731000600	81.045	0.23	0.28	81.045	81.045	81.045	0
1730914200	80.82	-0.46	-0.57	80.82	80.82	80.82	0
1730827800	81.28	0.7	0.86	81.28	81.28	81.28	0
1730741400	80.585	0.74	0.93	80.585	80.585	80.585	0
1730482200	79.845	0.31	0.40	79.845	79.845	79.845	0
1730395800	79.53	0	0.01	79.53	79.53	79.53	0
1730309400	79.525	0.94	1.19	79.525	79.525	79.525	0
1730223000	78.59	-0.31	-0.39	78.59	78.59	78.59	0
1730136600	78.9	-2.19	-2.70	78.9	78.9	78.9	0
1729873800	81.09	0.73	0.91	81.09	81.09	81.09	0
1729787400	80.36	-0.13	-0.16	80.36	80.36	80.36	0
1729701000	80.485	-0.52	-0.64	80.485	80.485	80.485	0
1729614600	81.005	1.38	1.73	81.005	81.005	81.005	0
1729528200	79.63	0.53	0.67	79.63	79.63	79.63	0
1729269000	79.1	-0.59	-0.73	79.1	79.1	79.1	0
1729182600	79.685	-0.04	-0.05	79.685	79.685	79.685	0
1729096200	79.725	0.03	0.04	79.725	79.725	79.725	0
1729009800	79.695	-2.11	-2.57	79.695	79.695	79.695	0
1728923400	81.8	-1.24	-1.49	81.8	81.8	81.8	0
1728664200	83.035	0.89	1.09	83.035	83.035	83.035	0
1728577800	82.14	0.74	0.91	82.14	82.14	82.14	0
1728491400	81.4	-0.28	-0.34	81.4	81.4	81.4	0
1728405000	81.68	-1.92	-2.29	81.68	81.68	81.68	0
1728318600	83.595	1.05	1.27	83.595	83.595	83.595	0
1728059400	82.55	0.5	0.61	82.55	82.55	82.55	0
1727973000	82.05	1.22	1.51	82.05	82.05	82.05	0
1727886600	80.83	-0.14	-0.17	80.83	80.83	80.83	0
1727800200	80.97	1.36	1.70	80.97	80.97	80.97	0
1727713800	79.615	0.35	0.45	79.615	79.615	79.615	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관