Ubs Etc Comp �【CMGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etc Comp � (CMGB)
Ubs Etc Comp � (CMGB) 과거

Ubs Etc Comp � (CMGB)

99.515

0.21

(0.21%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	99.515	0.21	0.21	99.515	99.515	99.515	0
1739467800	99.305	0.15	0.15	99.305	99.305	99.305	0
1739381400	99.155	-0.34	-0.34	99.155	99.155	99.155	0
1739295000	99.495	0.48	0.48	99.495	99.495	99.495	0
1739208600	99.015	0.81	0.82	99.015	99.015	99.015	0
1738949400	98.21	0.16	0.16	98.21	98.21	98.21	0
1738863000	98.05	0.23	0.24	98.05	98.05	98.05	0
1738776600	97.82	-0.31	-0.32	97.82	97.82	97.82	0
1738690200	98.13	0.51	0.52	98.13	98.13	98.13	0
1738603800	97.62	0.54	0.56	94.89	97.62	94.89	2
1738344600	97.08	-0.56	-0.57	97.08	97.08	97.08	0
1738258200	97.64	0	0.00	97.64	97.64	97.64	0
1738171800	97.64	0.91	0.94	97.64	97.64	97.64	0
1738085400	96.73	-0.1	-0.10	96.73	96.73	96.73	0
1737999000	96.83	-1.2	-1.22	96.83	96.83	96.83	0
1737739800	98.03	0.13	0.13	98.03	98.03	98.03	0
1737653400	97.905	-0.07	-0.07	97.905	97.905	97.905	0
1737567000	97.97	0.1	0.10	97.97	97.97	97.97	0
1737480600	97.87	0.11	0.11	97.87	97.87	97.87	0
1737394200	97.765	-0.25	-0.25	97.765	97.765	97.765	0
1737135000	98.01	0.44	0.45	98.01	98.01	98.01	0
1737048600	97.575	-0.43	-0.43	97.575	97.575	97.575	0
1736962200	98	0.62	0.64	98	98	98	0
1736875800	97.38	-0.13	-0.13	97.38	97.38	97.38	0
1736789400	97.51	1.13	1.17	97.51	97.51	97.51	0
1736530200	96.385	0.92	0.96	96.385	96.385	96.385	0
1736443800	95.465	0.59	0.63	95.465	95.465	95.465	0
1736357400	94.87	-0.43	-0.45	94.87	94.87	94.87	0
1736271000	95.295	0.22	0.23	95.295	95.295	95.295	0
1736184600	95.075	0.66	0.69	95.075	95.075	95.075	0
1735925400	94.42	-0.73	-0.77	94.42	94.42	94.42	0
1735839000	95.15	1.12	1.19	95.15	95.15	95.15	0
1735666200	94.03	0	0.00	94.03	94.03	94.03	0
1735579800	94.03	0.34	0.36	94.03	94.03	94.03	0
1735320600	93.69	0.83	0.89	93.69	93.69	93.69	0
1735061400	92.865	0	0.00	92.865	92.865	92.865	0
1734975000	92.865	-0.78	-0.83	92.865	92.865	92.865	0
1734715800	93.64	0	0.00	93.64	93.64	93.64	0
1734629400	93.64	0	0.00	93.64	93.64	93.64	0
1734543000	93.64	0	0.00	93.64	93.64	93.64	0
1734456600	93.64	0	0.00	93.64	93.64	93.64	0
1734370200	93.64	0	0.00	93.64	93.64	93.64	0
1734111000	93.64	0	0.00	93.64	93.64	93.64	0
1734024600	93.64	0	0.00	93.64	93.64	93.64	0
1733938200	93.64	0	0.00	93.64	93.64	93.64	0
1733851800	93.64	0	0.00	93.64	93.64	93.64	0
1733765400	93.64	0	0.00	93.64	93.64	93.64	0
1733506200	93.64	-0.12	-0.13	93.64	93.64	93.64	0
1733419800	93.76	-0.11	-0.12	93.76	93.76	93.76	0
1733333400	93.87	-0.22	-0.23	93.87	93.87	93.87	0
1733247000	94.09	1.01	1.09	94.09	94.09	94.09	0
1733160600	93.08	-0.73	-0.78	93.08	93.08	93.08	0
1732901400	93.81	0.2	0.21	93.81	93.81	93.81	0
1732815000	93.615	-0.16	-0.17	93.615	93.615	93.615	0
1732728600	93.77	-0.26	-0.28	93.77	93.77	93.77	0
1732642200	94.03	0.3	0.31	94.03	94.03	94.03	0
1732555800	93.735	-0.59	-0.62	93.735	93.735	93.735	0
1732296600	94.32	0.25	0.27	94.32	94.32	94.32	0
1732210200	94.07	0.05	0.05	94.07	94.07	94.07	0
1732123800	94.02	0.06	0.06	94.02	94.02	94.02	0
1732037400	93.96	0.53	0.57	93.96	93.96	93.96	0
1731951000	93.43	0.6	0.64	93.43	93.43	93.43	0

Ubs Etc Comp �

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관