기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&g All Com � | CMFP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,860.00 | 1,847.75 | 1,871.25 | 1,868.00 | 1,847.00 |
CMFP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 1,868.00 | 21.00 | 1.14% | 1,860.00 | 1,871.25 | 1,847.75 | 6,530 |
25 5월(5) 2024 | 1,847.00 | -13.50 | -0.73% | 1,847.00 | 1,847.00 | 1,847.00 | 163 |
24 5월(5) 2024 | 1,860.50 | -5.00 | -0.27% | 1,866.00 | 1,882.25 | 1,854.50 | 1,468 |
23 5월(5) 2024 | 1,865.50 | -20.00 | -1.06% | 1,877.00 | 1,877.75 | 1,855.50 | 2,676 |
22 5월(5) 2024 | 1,885.50 | 4.50 | 0.24% | 1,885.50 | 1,885.50 | 1,885.50 | 831 |
21 5월(5) 2024 | 1,881.00 | 25.25 | 1.36% | 1,876.50 | 1,885.00 | 1,861.00 | 2,864 |
18 5월(5) 2024 | 1,855.75 | 15.75 | 0.86% | 1,855.75 | 1,855.75 | 1,855.75 | 857 |
17 5월(5) 2024 | 1,840.00 | 3.25 | 0.18% | 1,843.00 | 1,849.50 | 1,831.75 | 3,469 |
16 5월(5) 2024 | 1,836.75 | -4.25 | -0.23% | 1,833.00 | 1,843.25 | 1,824.75 | 7,085 |
15 5월(5) 2024 | 1,841.00 | -1.00 | -0.05% | 1,842.00 | 1,847.00 | 1,826.50 | 4,544 |
14 5월(5) 2024 | 1,842.00 | 0.50 | 0.03% | 1,838.00 | 1,846.75 | 1,833.75 | 6,086 |
11 5월(5) 2024 | 1,841.50 | 4.00 | 0.22% | 1,841.50 | 1,841.50 | 1,841.50 | 5,536 |
10 5월(5) 2024 | 1,837.50 | 2.25 | 0.12% | 1,837.00 | 1,845.75 | 1,833.50 | 5,435 |
09 5월(5) 2024 | 1,835.25 | -10.50 | -0.57% | 1,833.00 | 1,838.75 | 1,824.25 | 5,882 |
08 5월(5) 2024 | 1,845.75 | 34.50 | 1.90% | 1,834.00 | 1,846.00 | 1,821.50 | 5,170 |
04 5월(5) 2024 | 1,811.25 | 2.25 | 0.12% | 1,811.25 | 1,811.25 | 1,811.25 | 894 |
03 5월(5) 2024 | 1,809.00 | -3.00 | -0.17% | 1,812.00 | 1,816.75 | 1,797.25 | 9,641 |
02 5월(5) 2024 | 1,812.00 | -13.50 | -0.74% | 1,820.50 | 1,823.75 | 1,808.00 | 12,576 |
01 5월(5) 2024 | 1,825.50 | -16.50 | -0.90% | 1,825.50 | 1,831.00 | 1,814.75 | 1,870 |
30 4월(4) 2024 | 1,842.00 | -7.50 | -0.41% | 1,842.00 | 1,853.75 | 1,833.75 | 3,310 |