Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ubs Etc Comp $ | CMCI | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.00 | 0.06% | 1,552.80 | 00:35:19 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,552.80 | 1,551.80 |
CMCI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1,552.80 | 1.00 | 0.06% | 1,552.80 | 1,552.80 | 1,552.80 | 0 |
| 09 5월(5) 2024 | 1,551.80 | -11.80 | -0.75% | 1,542.80 | 1,551.80 | 1,542.80 | 107 |
| 08 5월(5) 2024 | 1,563.60 | 21.20 | 1.37% | 1,563.60 | 1,563.60 | 1,563.60 | 0 |
| 04 5월(5) 2024 | 1,542.40 | 12.30 | 0.80% | 1,542.40 | 1,542.40 | 1,542.40 | 0 |
| 03 5월(5) 2024 | 1,530.10 | -4.60 | -0.30% | 1,530.10 | 1,530.10 | 1,530.10 | 0 |
| 02 5월(5) 2024 | 1,534.70 | -21.30 | -1.37% | 1,534.70 | 1,534.70 | 1,534.70 | 0 |
| 01 5월(5) 2024 | 1,556.00 | -12.80 | -0.82% | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 30 4월(4) 2024 | 1,568.80 | 0.40 | 0.03% | 1,568.80 | 1,568.80 | 1,568.80 | 0 |
| 27 4월(4) 2024 | 1,568.40 | 10.00 | 0.64% | 1,568.40 | 1,568.40 | 1,568.40 | 0 |
| 26 4월(4) 2024 | 1,558.40 | -4.20 | -0.27% | 1,558.40 | 1,558.40 | 1,558.40 | 0 |
| 25 4월(4) 2024 | 1,562.60 | 10.40 | 0.67% | 1,562.60 | 1,562.60 | 1,562.60 | 0 |
| 24 4월(4) 2024 | 1,552.20 | -7.00 | -0.45% | 1,552.20 | 1,552.20 | 1,552.20 | 0 |
| 23 4월(4) 2024 | 1,559.20 | 3.60 | 0.23% | 1,559.20 | 1,559.20 | 1,559.20 | 0 |
| 20 4월(4) 2024 | 1,555.60 | 10.70 | 0.69% | 1,555.60 | 1,555.60 | 1,555.60 | 0 |
| 19 4월(4) 2024 | 1,544.90 | -5.90 | -0.38% | 1,544.90 | 1,544.90 | 1,544.90 | 0 |
| 18 4월(4) 2024 | 1,550.80 | 3.60 | 0.23% | 1,550.80 | 1,550.80 | 1,550.80 | 0 |
| 17 4월(4) 2024 | 1,547.20 | -3.20 | -0.21% | 1,547.20 | 1,547.20 | 1,547.20 | 0 |
| 16 4월(4) 2024 | 1,550.40 | -9.80 | -0.63% | 1,550.40 | 1,550.40 | 1,550.40 | 0 |
| 13 4월(4) 2024 | 1,560.20 | 17.60 | 1.14% | 1,560.20 | 1,560.20 | 1,560.20 | 0 |
| 12 4월(4) 2024 | 1,542.60 | -5.60 | -0.36% | 1,542.60 | 1,542.60 | 1,542.60 | 0 |
| 11 4월(4) 2024 | 1,548.20 | -4.80 | -0.31% | 1,548.20 | 1,548.20 | 1,548.20 | 0 |
