Ivz Bbg Cmod Ct【CMCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Bbg Cmod Ct (CMCG)
Ivz Bbg Cmod Ct (CMCG) 과거

Ivz Bbg Cmod Ct (CMCG)

444.025

2.85

(0.65%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	441.175	0	0.00	441.175	441.175	441.175	0
1739554200	441.175	-1.05	-0.24	441.175	441.175	441.175	0
1739467800	442.225	-3.58	-0.80	442.225	442.225	442.225	0
1739381400	445.8	-1.6	-0.36	445.8	445.8	445.8	0
1739295000	447.4	1.05	0.24	447.4	447.4	447.4	0
1739208600	446.35	4.18	0.94	446.35	446.35	446.35	0
1738949400	442.175	1.7	0.39	442.175	442.175	442.175	0
1738863000	440.475	3.6	0.82	440.475	440.475	440.475	0
1738776600	436.875	-2.35	-0.54	436.875	436.875	436.875	0
1738690200	439.225	-0.4	-0.09	439.225	439.225	439.225	0
1738603800	439.625	4.35	1.00	439.625	439.625	439.625	0
1738344600	435.275	-1.85	-0.42	435.275	435.275	435.275	253
1738258200	437.125	0.7	0.16	437.125	437.125	437.125	0
1738171800	436.425	5.55	1.29	436.425	436.425	436.425	0
1738085400	430.875	2.27	0.53	430.875	430.875	430.875	0
1737999000	428.6	-6.18	-1.42	428.6	428.6	428.6	0
1737739800	434.775	-5.73	-1.30	434.775	434.775	434.775	0
1737653400	440.5	-1.98	-0.45	440.5	440.5	440.5	0
1737567000	442.475	0.35	0.08	442.475	442.475	442.475	0
1737480600	442.125	-5.88	-1.31	442.125	442.125	442.125	801
1737394200	448	0	0.00	448	448	448	0
1737135000	448	2.75	0.62	448	448	448	2254
1737048600	445.25	-1.05	-0.24	445.25	445.25	445.25	0
1736962200	446.3	2.28	0.51	446.3	446.3	446.3	69
1736875800	444.025	-1.73	-0.39	444.025	444.025	444.025	0
1736789400	445.75	6.75	1.54	445.75	445.75	445.75	211
1736530200	439	8.68	2.02	439	439	439	0
1736443800	430.325	5.6	1.32	430.325	430.325	430.325	0
1736357400	424.725	3.93	0.93	424.725	424.725	424.725	434
1736271000	420.8	1.3	0.31	420.8	420.8	420.8	1178
1736184600	419.5	0	0.00	419.5	419.5	419.5	0
1735925400	419.5	-5.85	-1.38	419.5	419.5	419.5	1297
1735839000	425.35	10.9	2.63	425.35	425.35	425.35	400
1735666200	414.45	0	0.00	414.45	414.45	414.45	0
1735579800	414.45	2.95	0.72	414.45	414.45	414.45	0
1735320600	411.5	-0.28	-0.07	411.5	411.5	411.5	0
1735061400	411.775	2.3	0.56	412.1	412.1	410.9	6053
1734975000	409.475	1.68	0.41	410.1	410.1	409.4	5630
1734715800	407.8	4.57	1.13	407.8	407.8	407.8	95
1734629400	403.225	-2.18	-0.54	403.225	403.225	403.225	496
1734543000	405.4	2.27	0.56	405.4	405.4	405.4	0
1734456600	403.125	-5.45	-1.33	403.125	403.125	403.125	0
1734370200	408.575	-2.93	-0.71	408.575	408.575	408.575	632
1734111000	411.5	2.23	0.54	411.5	411.5	411.5	0
1734024600	409.275	-3.83	-0.93	409.275	409.275	409.275	0
1733938200	413.1	3.88	0.95	413.1	413.1	413.1	0
1733851800	409.225	1.53	0.37	409.225	409.225	409.225	0
1733765400	407.7	4.4	1.09	407.7	407.7	407.7	0
1733506200	403.3	-0.48	-0.12	403.3	403.3	403.3	0
1733419800	403.775	-1.55	-0.38	403.775	403.775	403.775	0
1733333400	405.325	-2.48	-0.61	405.325	405.325	405.325	0
1733247000	407.8	2.6	0.64	406.95	408.75	405.65	1951
1733160600	405.2	-1.78	-0.44	405.2	405.2	405.2	0
1732901400	406.975	0.48	0.12	406.975	406.975	406.975	0
1732815000	406.5	0	0.00	406.5	406.5	406.5	0
1732728600	406.5	-5.55	-1.35	406.5	406.5	406.5	3925
1732642200	412.05	1.1	0.27	412.05	412.05	412.05	0
1732555800	410.95	-4.5	-1.08	410.95	410.95	410.95	0
1732296600	415.45	2.05	0.50	415.45	415.45	415.45	7412
1732210200	413.4	2.88	0.70	413.4	413.4	413.4	0
1732123800	410.525	3.17	0.78	410.525	410.525	410.525	30
1732037400	407.35	1	0.25	407.35	407.35	407.35	0
1731951000	406.35	4.95	1.23	406.35	406.35	406.35	0

Ivz Bbg Cmod Ct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관