CMBG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 87.105 | -0.52 | -0.59% | 87.105 | 87.105 | 87.105 | 0 |
25 6월(6) 2024 | 87.625 | 0.18 | 0.21% | 87.625 | 87.625 | 87.625 | 0 |
22 6월(6) 2024 | 87.445 | -0.69 | -0.78% | 87.445 | 87.445 | 87.445 | 0 |
21 6월(6) 2024 | 88.135 | 0.13 | 0.15% | 88.135 | 88.135 | 88.135 | 0 |
20 6월(6) 2024 | 88.005 | 0.35 | 0.41% | 88.005 | 88.005 | 88.005 | 0 |
19 6월(6) 2024 | 87.65 | 0.44 | 0.50% | 87.65 | 87.65 | 87.65 | 0 |
18 6월(6) 2024 | 87.21 | -0.53 | -0.60% | 87.21 | 87.21 | 87.21 | 0 |
15 6월(6) 2024 | 87.735 | -0.20 | -0.23% | 87.735 | 87.735 | 87.735 | 0 |
14 6월(6) 2024 | 87.935 | -0.27 | -0.31% | 87.935 | 87.935 | 87.935 | 0 |
13 6월(6) 2024 | 88.205 | 0.45 | 0.52% | 88.205 | 88.205 | 88.205 | 0 |
12 6월(6) 2024 | 87.75 | -0.05 | -0.06% | 87.75 | 87.75 | 87.75 | 0 |
11 6월(6) 2024 | 87.80 | 0.69 | 0.80% | 87.80 | 87.80 | 87.80 | 0 |
08 6월(6) 2024 | 87.105 | -1.51 | -1.70% | 87.105 | 87.105 | 87.105 | 0 |
07 6월(6) 2024 | 88.615 | 1.37 | 1.57% | 88.615 | 88.615 | 88.615 | 0 |
06 6월(6) 2024 | 87.245 | -0.25 | -0.28% | 87.245 | 87.245 | 87.245 | 0 |
05 6월(6) 2024 | 87.49 | -0.44 | -0.49% | 87.49 | 87.49 | 87.49 | 0 |
04 6월(6) 2024 | 87.925 | -0.62 | -0.70% | 87.925 | 87.925 | 87.925 | 0 |
01 6월(6) 2024 | 88.545 | -0.91 | -1.01% | 88.545 | 88.545 | 88.545 | 0 |
31 5월(5) 2024 | 89.45 | -1.14 | -1.25% | 89.45 | 89.45 | 89.45 | 0 |
30 5월(5) 2024 | 90.585 | -0.25 | -0.28% | 90.585 | 90.585 | 90.585 | 0 |
29 5월(5) 2024 | 90.835 | 1.15 | 1.29% | 90.835 | 90.835 | 90.835 | 0 |