기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Ftse Mib A | CMB1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,832.00 | 12,705.00 | 12,845.00 | 12,752.00 | 12,782.00 |
CMB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 12,752.00 | -30.00 | -0.23% | 12,832.00 | 12,845.00 | 12,705.00 | 664 |
28 6월(6) 2024 | 12,782.00 | -143.00 | -1.11% | 12,908.00 | 12,941.00 | 12,760.00 | 2,703 |
27 6월(6) 2024 | 12,925.00 | -19.00 | -0.15% | 12,968.00 | 12,988.00 | 12,807.00 | 96 |
26 6월(6) 2024 | 12,944.00 | -75.00 | -0.58% | 12,972.00 | 13,002.00 | 12,901.00 | 32 |
25 6월(6) 2024 | 13,019.00 | 212.00 | 1.66% | 12,882.00 | 13,030.00 | 12,854.00 | 277 |
22 6월(6) 2024 | 12,807.00 | -110.00 | -0.85% | 12,856.00 | 12,889.00 | 12,703.00 | 304 |
21 6월(6) 2024 | 12,917.00 | 185.00 | 1.45% | 12,808.00 | 12,937.00 | 12,779.00 | 1,956 |
20 6월(6) 2024 | 12,732.00 | -56.00 | -0.44% | 12,726.00 | 12,739.00 | 12,720.00 | 332 |
19 6월(6) 2024 | 12,788.00 | 168.00 | 1.33% | 12,788.00 | 12,788.00 | 12,788.00 | 87 |
18 6월(6) 2024 | 12,620.00 | 119.00 | 0.95% | 12,572.00 | 12,642.00 | 12,494.00 | 129 |
15 6월(6) 2024 | 12,501.00 | -354.00 | -2.75% | 12,752.00 | 12,769.00 | 12,409.00 | 721 |
14 6월(6) 2024 | 12,855.00 | -320.00 | -2.43% | 13,148.00 | 14,041.00 | 12,836.00 | 12 |
13 6월(6) 2024 | 13,175.00 | 204.00 | 1.57% | 13,175.00 | 13,175.00 | 13,175.00 | 39 |
12 6월(6) 2024 | 12,971.00 | -249.00 | -1.88% | 13,272.00 | 13,282.00 | 12,890.00 | 2,906 |
11 6월(6) 2024 | 13,220.00 | -146.00 | -1.09% | 13,168.00 | 13,244.00 | 13,131.00 | 169 |
08 6월(6) 2024 | 13,366.00 | -90.00 | -0.67% | 13,366.00 | 13,366.00 | 13,366.00 | 35 |
07 6월(6) 2024 | 13,456.00 | 133.00 | 1.00% | 13,350.00 | 13,466.00 | 13,307.00 | 2 |
06 6월(6) 2024 | 13,323.00 | 80.00 | 0.60% | 13,323.00 | 13,323.00 | 13,323.00 | 29 |
05 6월(6) 2024 | 13,243.00 | -147.00 | -1.10% | 13,243.00 | 13,243.00 | 13,243.00 | 30 |
04 6월(6) 2024 | 13,390.00 | 56.00 | 0.42% | 13,390.00 | 13,390.00 | 13,390.00 | 135 |
01 6월(6) 2024 | 13,334.00 | 33.00 | 0.25% | 13,334.00 | 13,334.00 | 13,334.00 | 191 |
31 5월(5) 2024 | 13,301.00 | 120.00 | 0.91% | 13,194.00 | 13,321.00 | 12,327.00 | 5 |
30 5월(5) 2024 | 13,181.00 | -207.00 | -1.55% | 13,181.00 | 13,181.00 | 13,181.00 | 1 |