기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Clontarf Energy Plc | CLON | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 |
산업 분야 |
---|
MINING |
CLON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0325 | 0.0425 | 0.0325 | 0.037773 | 103,018,270 | 0.005 | 15.38% |
1개월 | 0.0365 | 0.0425 | 0.0315 | 0.035358 | 89,412,624 | 0.001 | 2.74% |
3개월 | 0.0425 | 0.0625 | 0.0315 | 0.037635 | 125,320,384 | -0.005 | -11.76% |
6개월 | 0.0525 | 0.08 | 0.0315 | 0.043348 | 92,581,389 | -0.015 | -28.57% |
1년 | 0.1325 | 0.1625 | 0.0315 | 0.076335 | 104,969,011 | -0.095 | -71.70% |
3년 | 0.37 | 0.795 | 0.0315 | 0.13074 | 83,525,085 | -0.3325 | -89.86% |
5년 | 0.225 | 1.975 | 0.0315 | 0.152902 | 52,509,763 | -0.1875 | -83.33% |
CLON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 10,809,471 |
26 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 7,163,376 |
25 4월(4) 2024 | 0.0375 | -0.003 | -7.41% | 0.0405 | 0.0405 | 0.0375 | 82,444,232 |
24 4월(4) 2024 | 0.0405 | 0.0045 | 12.50% | 0.036 | 0.0425 | 0.036 | 169,470,646 |
23 4월(4) 2024 | 0.036 | 0.0035 | 10.77% | 0.0325 | 0.041 | 0.0325 | 245,203,627 |
20 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 16,764,567 |
19 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 83,862,374 |
18 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 28,854,911 |
17 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 42,734,175 |
16 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 14,968,453 |
13 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0315 | 70,897,127 |
12 4월(4) 2024 | 0.0325 | -0.003 | -8.45% | 0.0355 | 0.0355 | 0.0325 | 227,587,082 |
11 4월(4) 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 62,408,519 |
10 4월(4) 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 138,962,112 |
09 4월(4) 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 0.0365 | 31,721,952 |
06 4월(4) 2024 | 0.035 | -0.0005 | -1.41% | 0.0355 | 0.0365 | 0.035 | 249,822,913 |
05 4월(4) 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 45,390,408 |
04 4월(4) 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 70,309,524 |
03 4월(4) 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 99,464,379 |