Clontarf Energy Plc【CLON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Clontarf Energy Plc (CLON)
Clontarf Energy Plc (CLON) 과거

Clontarf Energy Plc (CLON)

0.0285

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-12.3076923077	0.0325	0.0325	0.028	24766804	0.02988245	DE
4	-0.012	-29.6296296296	0.0405	0.0405	0.028	33880655	0.03291364	DE
12	-0.0055	-16.1764705882	0.034	0.0515	0.028	57253544	0.03824408	DE
26	-0.049	-63.2258064516	0.0775	0.0775	0.028	124237349	0.04810674	DE
52	-0.0165	-36.6666666667	0.045	0.145	0.0125	210657102	0.04911756	DE
156	-0.1565	-84.5945945946	0.185	0.795	0.0125	142747291	0.09167395	DE
260	-0.7215	-96.2	0.75	1.125	0.0125	87903876	0.10006096	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	0.0285	0	0.00	0.0285	0.0285	0.0285	45422375
1741023000	0.0285	-0.002	-6.56	0.0305	0.0305	0.0285	25268059
1740763800	0.0305	-0.0005	-1.61	0.031	0.031	0.0305	11047987
1740677400	0.031	-0.0015	-4.62	0.0325	0.0325	0.031	12856216
1740591000	0.0325	0	0.00	0.0325	0.0325	0.0325	29239384
1740504600	0.0325	0.003	10.17	0.0295	0.0325	0.0295	70477959
1740418200	0.0295	-0.0015	-4.84	0.031	0.031	0.0295	17784925
1740159000	0.031	-0.001	-3.13	0.032	0.032	0.031	13448934
1740072600	0.032	-0.001	-3.03	0.0335	0.0335	0.032	38801356
1739986200	0.033	0.002	6.45	0.031	0.033	0.031	91669944
1739899800	0.031	-0.0015	-4.62	0.0315	0.0315	0.031	68555667
1739813400	0.0325	-0.001	-2.99	0.0335	0.0335	0.0325	40279476
1739554200	0.0335	-0.002	-5.63	0.0354999	0.0354999	0.0335	46488527
1739467800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	14323569
1739381400	0.0354999	-0.0005	-1.39	0.036	0.036	0.0354999	6691391
1739295000	0.036	-0.0005	-1.37	0.0365	0.0365	0.036	29600355
1739208600	0.0365	-0.0005	-1.35	0.037	0.037	0.0365	38396855
1738949400	0.037	-0.001	-2.63	0.038	0.038	0.037	37296909
1738863000	0.038	0	0.00	0.038	0.038	0.038	19662574
1738776600	0.038	-0.0025	-6.17	0.0405	0.0405	0.038	20300634
1738690200	0.0405	0.0025	6.58	0.038	0.0405	0.038	92604211
1738603800	0.038	-0.001	-2.56	0.039	0.039	0.038	18935885
1738344600	0.039	0	0.00	0.039	0.039	0.039	8758582
1738258200	0.039	-0.001	-2.50	0.04	0.04	0.039	44943242
1738171800	0.04	0	0.00	0.04	0.04	0.04	74154725
1738085400	0.04	-0.005	-11.11	0.045	0.045	0.037	184375985
1737999000	0.045	0.005	12.50	0.04	0.0515	0.04	689675036
1737739800	0.04	0.0035	9.59	0.0365	0.04	0.0365	94629785
1737653400	0.0365	0.0025	7.35	0.034	0.038	0.034	142246463
1737567000	0.034	0	0.00	0.034	0.034	0.034	72911561
1737480600	0.034	0	0.00	0.034	0.034	0.034	29709000
1737394200	0.034	-0.0025	-6.85	0.0365	0.0365	0.0335	109467478
1737135000	0.0365	-0.0015	-3.95	0.038	0.038	0.035	61222056
1737048600	0.038	-0.0035	-8.43	0.0415	0.042	0.038	133956038
1736962200	0.0415	0.0115	38.33	0.03	0.0415	0.03	443359549
1736875800	0.03	0	0.00	0.03	0.03	0.03	12098188
1736789400	0.03	-0.001	-3.23	0.031	0.031	0.03	9484627
1736530200	0.031	-0.0005	-1.59	0.0315	0.0315	0.031	12528224
1736443800	0.0315	0	0.00	0.0315	0.0315	0.0315	25875253
1736357400	0.0315	0	0.00	0.0315	0.0315	0.0315	4551998
1736271000	0.0315	-0.0005	-1.56	0.032	0.032	0.0315	7473829
1736184600	0.032	0	0.00	0.032	0.032	0.032	14364967
1735925400	0.032	0	0.00	0.032	0.032	0.032	20134209
1735839000	0.032	-0.0005	-1.54	0.0325	0.0325	0.032	24886801
1735666200	0.0325	0	0.00	0.0325	0.0325	0.0325	7084241
1735579800	0.0325	0	0.00	0.0325	0.0325	0.0325	9271448
1735320600	0.0325	0	0.00	0.0325	0.0325	0.0325	37430796
1735061400	0.0325	0	0.00	0.0325	0.0325	0.0325	3036526
1734975000	0.0325	0	0.00	0.0325	0.0325	0.0325	20444155
1734715800	0.0325	0	0.00	0.0325	0.0325	0.0325	12751611
1734629400	0.0325	-0.001	-2.99	0.0325	0.0325	0.0325	7783730
1734543000	0.0335	0	0.00	0.0335	0.0335	0.0335	10961625
1734456600	0.0335	0	0.00	0.0335	0.0335	0.0335	11966776
1734370200	0.0335	0	0.00	0.0335	0.0335	0.0335	32523701
1734111000	0.0335	0	0.00	0.0335	0.0335	0.0335	4299876
1734024600	0.0335	-0.0025	-6.94	0.036	0.036	0.0335	45057555
1733938200	0.036	0.002	5.88	0.034	0.036	0.034	50879195
1733851800	0.034	-0.001	-2.86	0.035	0.035	0.034	21931843
1733765400	0.035	0.0005	1.45	0.0345	0.0354999	0.0345	62064454
1733506200	0.0345	-0.002	-5.48	0.0365	0.0365	0.032	178579445
1733419800	0.0365	0.0055	17.74	0.031	0.041	0.031	640758972

Clontarf Energy

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관