Carillion Plc【CLLN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Carillion Plc (CLLN)

14.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.2	14.2	14.2	0	0	DE
4	0	0	14.2	14.2	14.2	0	0	DE
12	0	0	14.2	14.2	14.2	0	0	DE
26	0	0	14.2	14.2	14.2	0	0	DE
52	0	0	14.2	14.2	14.2	0	0	DE
156	0	0	14.2	14.2	14.2	0	0	DE
260	0	0	14.2	14.2	14.2	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	14.2	0	0.00	14.2	14.2	14.2	0
1738344600	14.2	0	0.00	14.2	14.2	14.2	0
1738258200	14.2	0	0.00	14.2	14.2	14.2	0
1738171800	14.2	0	0.00	14.2	14.2	14.2	0
1738085400	14.2	0	0.00	14.2	14.2	14.2	0
1737999000	14.2	0	0.00	14.2	14.2	14.2	0
1737739800	14.2	0	0.00	14.2	14.2	14.2	0
1737653400	14.2	0	0.00	14.2	14.2	14.2	0
1737567000	14.2	0	0.00	14.2	14.2	14.2	0
1737480600	14.2	0	0.00	14.2	14.2	14.2	0
1737394200	14.2	0	0.00	14.2	14.2	14.2	0
1737135000	14.2	0	0.00	14.2	14.2	14.2	0
1737048600	14.2	0	0.00	14.2	14.2	14.2	0
1736962200	14.2	0	0.00	14.2	14.2	14.2	0
1736875800	14.2	0	0.00	14.2	14.2	14.2	0
1736789400	14.2	0	0.00	14.2	14.2	14.2	0
1736530200	14.2	0	0.00	14.2	14.2	14.2	0
1736443800	14.2	0	0.00	14.2	14.2	14.2	0
1736357400	14.2	0	0.00	14.2	14.2	14.2	0
1736271000	14.2	0	0.00	14.2	14.2	14.2	0
1736184600	14.2	0	0.00	14.2	14.2	14.2	0
1735925400	14.2	0	0.00	14.2	14.2	14.2	0
1735839000	14.2	0	0.00	14.2	14.2	14.2	0
1735666200	14.2	0	0.00	14.2	14.2	14.2	0
1735579800	14.2	0	0.00	14.2	14.2	14.2	0
1735320600	14.2	0	0.00	14.2	14.2	14.2	0
1735061400	14.2	0	0.00	14.2	14.2	14.2	0
1734975000	14.2	0	0.00	14.2	14.2	14.2	0
1734715800	14.2	0	0.00	14.2	14.2	14.2	0
1734629400	14.2	0	0.00	14.2	14.2	14.2	0
1734543000	14.2	0	0.00	14.2	14.2	14.2	0
1734456600	14.2	0	0.00	14.2	14.2	14.2	0
1734370200	14.2	0	0.00	14.2	14.2	14.2	0
1734111000	14.2	0	0.00	14.2	14.2	14.2	0
1734024600	14.2	0	0.00	14.2	14.2	14.2	0
1733938200	14.2	0	0.00	14.2	14.2	14.2	0
1733851800	14.2	0	0.00	14.2	14.2	14.2	0
1733765400	14.2	0	0.00	14.2	14.2	14.2	0
1733506200	14.2	0	0.00	14.2	14.2	14.2	0
1733419800	14.2	0	0.00	14.2	14.2	14.2	0
1733333400	14.2	0	0.00	14.2	14.2	14.2	0
1733247000	14.2	0	0.00	14.2	14.2	14.2	0
1733160600	14.2	0	0.00	14.2	14.2	14.2	0
1732901400	14.2	0	0.00	14.2	14.2	14.2	0
1732815000	14.2	0	0.00	14.2	14.2	14.2	0
1732728600	14.2	0	0.00	14.2	14.2	14.2	0
1732642200	14.2	0	0.00	14.2	14.2	14.2	0
1732555800	14.2	0	0.00	14.2	14.2	14.2	0
1732296600	14.2	0	0.00	14.2	14.2	14.2	0
1732210200	14.2	0	0.00	14.2	14.2	14.2	0
1732123800	14.2	0	0.00	14.2	14.2	14.2	0
1732037400	14.2	0	0.00	14.2	14.2	14.2	0
1731951000	14.2	0	0.00	14.2	14.2	14.2	0
1731691800	14.2	0	0.00	14.2	14.2	14.2	0
1731605400	14.2	0	0.00	14.2	14.2	14.2	0
1731519000	14.2	0	0.00	14.2	14.2	14.2	0
1731432600	14.2	0	0.00	14.2	14.2	14.2	0
1731346200	14.2	0	0.00	14.2	14.2	14.2	0
1731087000	14.2	0	0.00	14.2	14.2	14.2	0
1731000600	14.2	0	0.00	14.2	14.2	14.2	0
1730914200	14.2	0	0.00	14.2	14.2	14.2	0
1730827800	14.2	0	0.00	14.2	14.2	14.2	0
1730741400	14.2	0	0.00	14.2	14.2	14.2	0

Republic of Korea

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관