Gx 1-3m Tbill【CLIP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Gx 1-3m Tbill (CLIP)
Gx 1-3m Tbill (CLIP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	15.945	0.01	0.04	15.945	15.945	15.945	0
1739986200	15.939	0	0.03	15.946	15.954	15.932	3640
1739899800	15.935	-0.04	-0.24	15.935	15.935	15.935	150
1739813400	15.974	0.04	0.23	15.946	15.975	15.938	43
1739554200	15.938	0.02	0.10	15.946	15.958	15.912	8333
1739467800	15.922	-0	-0.03	15.928	15.964	15.902	26086
1739381400	15.926	0	0.03	15.934	15.934	15.914	8282
1739295000	15.922	-0.02	-0.13	16.004	16.004	15.895	7285
1739208600	15.942	0.01	0.07	15.93	15.942	15.888	18132
1738949400	15.931	0	0.01	15.928	16.158999	15.92	4975
1738863000	15.929	0.02	0.09	15.914	15.929	15.914	3779
1738776600	15.914	0	0.03	15.92	15.935	15.906	1228
1738690200	15.91	0	0.01	15.92	15.956	15.91	1761
1738603800	15.908	-0	-0.02	15.906	15.95	15.903	3922
1738344600	15.911	-0	-0.01	15.842	16.122	15.842	2023
1738258200	15.912	-0	-0.01	15.902	15.92	15.884	3962
1738171800	15.914	0.01	0.04	15.91	15.914	15.895	2071
1738085400	15.908	0.01	0.08	15.91	15.915	15.876	9713
1737999000	15.895	-0.02	-0.09	15.9	15.902	15.881	5422
1737739800	15.91	-0	-0.03	15.912	16.18	15.904	3730
1737653400	15.914	0.02	0.13	15.902	15.971	15.888	60037
1737567000	15.893	0	0.01	15.892	15.896	15.886	5480
1737480600	15.891	0.03	0.16	15.9	15.901	15.884	5412
1737394200	15.866	-0.03	-0.16	15.902	15.95	15.866	9953
1737135000	15.892	0	0.01	15.88	15.904	15.88	7020
1737048600	15.89	0.02	0.10	15.882	15.945	15.876	510
1736962200	15.874	-0	-0.01	15.842	16.104	15.842	5718
1736875800	15.875	-0.03	-0.16	15.886	15.904	15.857	19842
1736789400	15.9	0.04	0.23	15.87	15.9	15.856	27277
1736530200	15.864	-0	-0.03	15.862	15.867	15.855	3124
1736443800	15.868	0.02	0.11	15.866	15.868	15.856	2800
1736357400	15.85	-0.01	-0.06	15.85	15.85	15.85	2347
1736271000	15.859	0.02	0.11	15.856	15.862	15.854	5559
1736184600	15.842	-0.02	-0.10	15.868	15.869	15.842	15799
1735925400	15.858	0.01	0.05	15.868	15.868	15.845	1437
1735839000	15.85	0	0.03	15.848	15.854	15.808	10431
1735666200	15.846	0.02	0.11	15.852	15.852	15.846	108
1735579800	15.828	-0.02	-0.14	15.828	15.828	15.828	10094
1735320600	15.85	0.03	0.16	15.838	15.854	15.838	487
1735061400	15.824	0	0.00	15.824	15.824	15.824	0
1734975000	15.824	-0	-0.01	15.84	15.849	15.824	6937
1734715800	15.826	-0.02	-0.11	15.844	15.864	15.823	4942
1734629400	15.844	0.01	0.04	15.83	15.844	15.823	12752
1734543000	15.837	-0.01	-0.08	15.82	15.84	15.793	1265
1734456600	15.85	0.04	0.23	15.832	15.85	15.819	19889
1734370200	15.814	-0.01	-0.09	15.84	15.866	15.814	6058
1734111000	15.828	-0.02	-0.10	15.828	15.828	15.828	0
1734024600	15.844	0.02	0.15	15.826	15.927	15.818	12883
1733938200	15.821	0	0.03	15.808	15.895	15.808	400
1733851800	15.817	-0.01	-0.06	15.82	15.82	15.813	7656
1733765400	15.826	0.01	0.06	15.816	15.826	15.811	21715
1733506200	15.816	0.03	0.20	15.816	15.816	15.816	0
1733419800	15.784	-0.02	-0.12	15.784	15.784	15.784	14253
1733333400	15.803	0.02	0.10	15.803	15.803	15.803	0
1733247000	15.788	0	0.01	15.874	15.874	15.76	2306
1733160600	15.786	-0.01	-0.07	15.806	15.806	15.786	4493
1732901400	15.797	0.02	0.10	15.806	15.817	15.769	4650
1732815000	15.782	-0.01	-0.08	15.802	15.825	15.782	5503
1732728600	15.795	0.02	0.11	15.788	15.802	15.787	5218
1732642200	15.778	0.02	0.10	15.774	15.788	15.774	290
1732555800	15.762	-0.02	-0.10	15.786	15.786	15.762	4024
1732296600	15.777	-0.02	-0.13	15.784	15.792	15.753	894
1732210200	15.798	-0.01	-0.04	15.782	15.798	15.777	2300

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관