기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Caledonia Investments Plc | CLDN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,555.00 | 3,535.00 | 3,555.00 | 3,550.00 | 3,545.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
CLDN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,460.00 | 3,570.00 | 3,450.00 | 3,517.51 | 32,514 | 90.00 | 2.60% |
1개월 | 3,330.00 | 3,570.00 | 3,245.00 | 3,398.24 | 38,467 | 220.00 | 6.61% |
3개월 | 3,450.00 | 3,570.00 | 3,200.00 | 3,318.36 | 44,544 | 100.00 | 2.90% |
6개월 | 3,200.00 | 3,700.00 | 3,135.00 | 3,392.32 | 38,992 | 350.00 | 10.94% |
1년 | 3,600.00 | 3,700.00 | 3,110.00 | 3,385.82 | 31,961 | -50.00 | -1.39% |
3년 | 2,940.00 | 4,150.00 | 2,930.00 | 3,483.13 | 39,478 | 610.00 | 20.75% |
5년 | 3,055.00 | 4,150.00 | 1,920.00 | 3,199.27 | 40,131 | 495.00 | 16.20% |
CLDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,550.00 | 5.00 | 0.14% | 3,555.00 | 3,555.00 | 3,535.00 | 123,909 |
26 4월(4) 2024 | 3,545.00 | 10.00 | 0.28% | 3,560.00 | 3,560.00 | 3,535.00 | 30,518 |
25 4월(4) 2024 | 3,535.00 | 10.00 | 0.28% | 3,520.00 | 3,550.00 | 3,520.00 | 43,154 |
24 4월(4) 2024 | 3,525.00 | 30.00 | 0.86% | 3,565.00 | 3,570.00 | 3,520.00 | 38,924 |
23 4월(4) 2024 | 3,495.00 | 45.00 | 1.30% | 3,485.00 | 3,505.00 | 3,460.00 | 33,060 |
20 4월(4) 2024 | 3,450.00 | -20.00 | -0.58% | 3,460.00 | 3,475.00 | 3,450.00 | 16,912 |
19 4월(4) 2024 | 3,470.00 | 5.00 | 0.14% | 3,480.00 | 3,485.00 | 3,470.00 | 23,496 |
18 4월(4) 2024 | 3,465.00 | 0.00 | 0.00% | 3,490.00 | 3,490.00 | 3,465.00 | 39,063 |
17 4월(4) 2024 | 3,465.00 | 5.00 | 0.14% | 3,370.00 | 3,470.00 | 3,370.00 | 26,536 |
16 4월(4) 2024 | 3,460.00 | 30.00 | 0.87% | 3,450.00 | 3,475.00 | 3,435.00 | 17,636 |
13 4월(4) 2024 | 3,430.00 | 25.00 | 0.73% | 3,440.00 | 3,445.00 | 3,410.00 | 40,136 |
12 4월(4) 2024 | 3,405.00 | 5.00 | 0.15% | 3,400.00 | 3,435.00 | 3,400.00 | 19,232 |
11 4월(4) 2024 | 3,400.00 | 30.00 | 0.89% | 3,370.00 | 3,400.00 | 3,370.00 | 39,009 |
10 4월(4) 2024 | 3,370.00 | 5.00 | 0.15% | 3,355.00 | 3,400.00 | 3,355.00 | 38,166 |
09 4월(4) 2024 | 3,365.00 | 105.00 | 3.22% | 3,300.00 | 3,380.00 | 3,300.00 | 61,932 |
06 4월(4) 2024 | 3,260.00 | -30.00 | -0.91% | 3,295.00 | 3,300.00 | 3,245.00 | 43,512 |
05 4월(4) 2024 | 3,290.00 | 0.00 | 0.00% | 3,270.00 | 3,305.00 | 3,260.00 | 62,137 |
04 4월(4) 2024 | 3,290.00 | -10.00 | -0.30% | 3,280.00 | 3,290.00 | 3,275.00 | 45,228 |
03 4월(4) 2024 | 3,300.00 | 20.00 | 0.61% | 3,330.00 | 3,330.00 | 3,270.00 | 73,750 |
29 3월(3) 2024 | 3,280.00 | -5.00 | -0.15% | 3,300.00 | 3,315.00 | 3,275.00 | 101,356 |