ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,958.22
0.16%
US Tech 100
20,215.52
0.08%
다우존스 지수
44,089.26
0.50%
Bitcoin
98,467.93
-0.05%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Sg Issuer 25 (CL05)

  6. Sg Issuer 25 (CL05) 과거

Sg Issuer 25

Sg Issuer 25 (CL05)

LSE
98.99
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173221020098.9900.0098.9998.9998.990
173212380098.9900.0098.9998.9998.990
173203740098.9900.0098.9998.9998.990
173195100098.9900.0098.9998.9998.990
173169180098.9900.0098.9998.9998.990
173160540098.9900.0098.9998.9998.990
173151900098.9900.0098.9998.9998.990
173143260098.9900.0098.9998.9998.990
173134620098.9900.0098.9998.9998.990
173108700098.9900.0098.9998.9998.990
173100060098.9900.0098.9998.9998.990
173091420098.9900.0098.9998.9998.990
173082780098.9900.0098.9998.9998.990
173074140098.9900.0098.9998.9998.990
173048220098.9900.0098.9998.9998.990
173039580098.9900.0098.9998.9998.990
173030940098.9900.0098.9998.9998.990
173022300098.9900.0098.9998.9998.990
173013660098.9900.0098.9998.9998.990
172987380098.9900.0098.9998.9998.990
172978740098.9900.0098.9998.9998.990
172970100098.9900.0098.9998.9998.990
172961460098.9900.0098.9998.9998.990
172952820098.9900.0098.9998.9998.990
172926900098.9900.0098.9998.9998.990
172918260098.9900.0098.9998.9998.990
172909620098.9900.0098.9998.9998.990
172900980098.9900.0098.9998.9998.990
172892340098.9900.0098.9998.9998.990
172866420098.9900.0098.9998.9998.990
172857780098.9900.0098.9998.9998.990
172849140098.9900.0098.9998.9998.990
172840500098.9900.0098.9998.9998.990
172831860098.9900.0098.9998.9998.990
172805940098.9900.0098.9998.9998.990
172797300098.9900.0098.9998.9998.990
172788660098.9900.0098.9998.9998.990
172780020098.9900.0098.9998.9998.990
172771380098.9900.0098.9998.9998.990
172745460098.9900.0098.9998.9998.990
172736820098.9900.0098.9998.9998.990
172728180098.9900.0098.9998.9998.990
172719540098.9900.0098.9998.9998.990
172710900098.9900.0098.9998.9998.990
172684980098.9900.0098.9998.9998.990
172676340098.9900.0098.9998.9998.990
172667700098.9900.0098.9998.9998.990
172659060098.9900.0098.9998.9998.990
172650420098.9900.0098.9998.9998.990
172624500098.9900.0098.9998.9998.990
172615860098.9900.0098.9998.9998.990
172607220098.9900.0098.9998.9998.990
172598580098.9900.0098.9998.9998.990
172589940098.9900.0098.9998.9998.990
172564020098.9900.0098.9998.9998.990
172555380098.9900.0098.9998.9998.990
172546740098.9900.0098.9998.9998.990
172538100098.9900.0098.9998.9998.990
172529460098.9900.0098.9998.9998.990
172503540098.9900.0098.9998.9998.990
172494900098.9900.0098.9998.9998.990
172486260098.9900.0098.9998.9998.990
172477620098.9900.0098.9998.9998.990
172443060098.9900.0098.9998.9998.990
172434420098.9900.0098.9998.9998.990

최근 히스토리

LSE
CL05
Sg Issuer 25
BITMOT
791131
Oat Tf 1,25% Mg36 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유