Water & Waste【CKWG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Water & Waste (CKWG)
Water & Waste (CKWG) 과거

Water & Waste (CKWG)

4.171

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	4.171	0	0.00	4.171	4.171	4.171	0
1738258200	4.171	0	0.00	4.171	4.171	4.171	0
1738171800	4.171	0	0.00	4.171	4.171	4.171	0
1738085400	4.171	0	0.00	4.171	4.171	4.171	0
1737999000	4.171	0	0.00	4.171	4.171	4.171	0
1737739800	4.171	0	0.00	4.171	4.171	4.171	0
1737653400	4.171	0	0.00	4.171	4.171	4.171	0
1737567000	4.171	0	0.00	4.171	4.171	4.171	0
1737480600	4.171	0	0.00	4.171	4.171	4.171	0
1737394200	4.171	0	0.00	4.171	4.171	4.171	0
1737135000	4.171	0	0.00	4.171	4.171	4.171	0
1737048600	4.171	0	0.00	4.171	4.171	4.171	0
1736962200	4.171	0	0.00	4.171	4.171	4.171	0
1736875800	4.171	0	0.00	4.171	4.171	4.171	0
1736789400	4.171	0	0.00	4.171	4.171	4.171	0
1736530200	4.171	0	0.00	4.171	4.171	4.171	0
1736443800	4.171	0	0.00	4.171	4.171	4.171	0
1736357400	4.171	0	0.00	4.171	4.171	4.171	0
1736271000	4.171	0	0.00	4.171	4.171	4.171	0
1736184600	4.171	0	0.00	4.171	4.171	4.171	0
1735925400	4.171	0	0.00	4.171	4.171	4.171	0
1735839000	4.171	0	0.00	4.171	4.171	4.171	0
1735666200	4.171	0	0.00	4.171	4.171	4.171	0
1735579800	4.171	0	0.00	4.171	4.171	4.171	0
1735320600	4.171	0	0.00	4.171	4.171	4.171	0
1735061400	4.171	0	0.00	4.171	4.171	4.171	0
1734975000	4.171	0	0.00	4.171	4.171	4.171	0
1734715800	4.171	0	0.00	4.171	4.171	4.171	0
1734629400	4.171	0	0.00	4.171	4.171	4.171	0
1734543000	4.171	0	0.00	4.171	4.171	4.171	0
1734456600	4.171	0	0.00	4.171	4.171	4.171	0
1734370200	4.171	0	0.00	4.171	4.171	4.171	0
1734111000	4.171	0	0.00	4.171	4.171	4.171	0
1734024600	4.171	0	0.00	4.171	4.171	4.171	0
1733938200	4.171	0	0.00	4.171	4.171	4.171	0
1733851800	4.171	0	0.00	4.171	4.171	4.171	0
1733765400	4.171	0	0.00	4.171	4.171	4.171	0
1733506200	4.171	0	0.00	4.171	4.171	4.171	0
1733419800	4.171	0	0.00	4.171	4.171	4.171	0
1733333400	4.171	0	0.00	4.171	4.171	4.171	0
1733247000	4.171	0	0.00	4.171	4.171	4.171	0
1733160600	4.171	0	0.00	4.171	4.171	4.171	0
1732901400	4.171	0	0.00	4.171	4.171	4.171	0
1732815000	4.171	0	0.00	4.171	4.171	4.171	0
1732728600	4.171	0	0.00	4.171	4.171	4.171	0
1732642200	4.171	0	0.00	4.171	4.171	4.171	0
1732555800	4.171	0	0.00	4.171	4.171	4.171	0
1732296600	4.171	0	0.00	4.171	4.171	4.171	0
1732210200	4.171	0	0.00	4.171	4.171	4.171	0
1732123800	4.171	0	0.00	4.171	4.171	4.171	0
1732037400	4.171	0	0.00	4.171	4.171	4.171	0
1731951000	4.171	0	0.00	4.171	4.171	4.171	0
1731691800	4.171	0	0.00	4.171	4.171	4.171	0
1731605400	4.171	0	0.00	4.171	4.171	4.171	0
1731519000	4.171	0	0.00	4.171	4.171	4.171	0
1731432600	4.171	0	0.00	4.171	4.171	4.171	0
1731346200	4.171	0	0.00	4.171	4.171	4.171	0
1731087000	4.171	0	0.00	4.171	4.171	4.171	0
1731000600	4.171	0	0.00	4.171	4.171	4.171	0
1730914200	4.171	0	0.00	4.171	4.171	4.171	0
1730827800	4.171	0	0.00	4.171	4.171	4.171	0
1730741400	4.171	0	0.00	4.171	4.171	4.171	0
1730482200	4.171	0	0.00	4.171	4.171	4.171	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관