CKEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 4.5668 | 0.00 | 0.03% | 4.5668 | 4.5668 | 4.5668 | 3,737 |
31 5월(5) 2024 | 4.5653 | 0.02 | 0.41% | 4.5653 | 4.5653 | 4.5653 | 734 |
30 5월(5) 2024 | 4.5465 | -0.05 | -1.02% | 4.5465 | 4.5465 | 4.5465 | 1,030 |
29 5월(5) 2024 | 4.5933 | -0.01 | -0.11% | 4.5933 | 4.5933 | 4.5933 | 4,385 |
25 5월(5) 2024 | 4.5985 | 0.01 | 0.32% | 4.5985 | 4.5985 | 4.5985 | 1,005 |
24 5월(5) 2024 | 4.584 | -0.03 | -0.61% | 4.584 | 4.584 | 4.584 | 1,042 |
23 5월(5) 2024 | 4.6123 | -0.04 | -0.92% | 4.6123 | 4.6123 | 4.6123 | 3,078 |
22 5월(5) 2024 | 4.6553 | -0.04 | -0.91% | 4.6553 | 4.6553 | 4.6553 | 2,288 |
21 5월(5) 2024 | 4.698 | 0.03 | 0.69% | 4.698 | 4.698 | 4.698 | 1,218 |
18 5월(5) 2024 | 4.666 | -0.03 | -0.71% | 4.666 | 4.666 | 4.666 | 4,061 |
17 5월(5) 2024 | 4.6995 | 0.01 | 0.28% | 4.7085 | 4.7242 | 4.6888 | 4,355 |
16 5월(5) 2024 | 4.6863 | 0.01 | 0.24% | 4.6775 | 4.6903 | 4.665 | 5,828 |
15 5월(5) 2024 | 4.6753 | 0.02 | 0.43% | 4.6445 | 4.6785 | 4.6255 | 6,839 |
14 5월(5) 2024 | 4.6553 | 0.00 | 0.01% | 4.6553 | 4.6553 | 4.6553 | 2,039 |
11 5월(5) 2024 | 4.6548 | -0.01 | -0.22% | 4.639 | 4.6565 | 4.639 | 4,290 |
10 5월(5) 2024 | 4.665 | 0.02 | 0.52% | 4.6475 | 4.6658 | 4.6475 | 9,269 |
09 5월(5) 2024 | 4.641 | -0.03 | -0.62% | 4.628 | 4.641 | 4.628 | 3,117 |
08 5월(5) 2024 | 4.6697 | 0.09 | 2.03% | 4.6485 | 4.6753 | 4.6485 | 3,867 |
04 5월(5) 2024 | 4.5768 | 0.04 | 0.98% | 4.546 | 4.5963 | 4.5315 | 10,058 |
03 5월(5) 2024 | 4.5325 | 0.05 | 1.22% | 4.5155 | 4.5328 | 4.496 | 4,508 |
02 5월(5) 2024 | 4.4778 | -0.03 | -0.72% | 4.4778 | 4.4778 | 4.4778 | 1,546 |