ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2.5401
0.00
(0.00%)
마감 12 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416278002.5400500.002.540052.540052.540050
17413686002.5400500.002.540052.540052.540050
17412822002.5400500.002.540052.540052.540050
17411958002.5400500.002.540052.540052.540050
17411094002.5400500.002.540052.540052.540050
17410230002.5400500.002.540052.540052.540050
17407638002.5400500.002.540052.540052.540050
17406774002.5400500.002.540052.540052.540050
17405910002.5400500.002.540052.540052.540050
17405046002.5400500.002.540052.540052.540050
17404182002.5400500.002.540052.540052.540050
17401590002.5400500.002.540052.540052.540050
17400726002.5400500.002.540052.540052.540050
17399862002.5400500.002.540052.540052.540050
17398998002.5400500.002.540052.540052.540050
17398134002.5400500.002.540052.540052.540050
17395542002.5400500.002.540052.540052.540050
17394678002.5400500.002.540052.540052.540050
17393814002.5400500.002.540052.540052.540050
17392950002.5400500.002.540052.540052.540050
17392086002.5400500.002.540052.540052.540050
17389494002.5400500.002.540052.540052.540050
17388630002.5400500.002.540052.540052.540050
17387766002.5400500.002.540052.540052.540050
17386902002.5400500.002.540052.540052.540050
17386038002.5400500.002.540052.540052.540050
17383446002.5400500.002.540052.540052.540050
17382582002.5400500.002.540052.540052.540050
17381718002.5400500.002.540052.540052.540050
17380854002.5400500.002.540052.540052.540050
17379990002.5400500.002.540052.540052.540050
17377398002.5400500.002.540052.540052.540050
17376534002.5400500.002.540052.540052.540050
17375670002.5400500.002.540052.540052.540050
17374806002.5400500.002.540052.540052.540050
17373942002.5400500.002.540052.540052.540050
17371350002.5400500.002.540052.540052.540050
17370486002.5400500.002.540052.540052.540050
17369622002.5400500.002.540052.540052.540050
17368758002.5400500.002.540052.540052.540050
17367894002.5400500.002.540052.540052.540050
17365302002.5400500.002.540052.540052.540050
17364438002.5400500.002.540052.540052.540050
17363574002.5400500.002.540052.540052.540050
17362710002.5400500.002.540052.540052.540050
17361846002.5400500.002.540052.540052.540050
17359254002.5400500.002.540052.540052.540050
17358390002.5400500.002.540052.540052.540050
17356662002.5400500.002.540052.540052.540050
17355798002.5400500.002.540052.540052.540050
17353206002.5400500.002.540052.540052.540050
17350614002.5400500.002.540052.540052.540050
17349750002.5400500.002.540052.540052.540050
17347158002.5400500.002.540052.540052.540050
17346294002.5400500.002.540052.540052.540050
17345430002.5400500.002.540052.540052.540050
17344566002.5400500.002.540052.540052.540050
17343702002.5400500.002.540052.540052.540050
17341110002.5400500.002.540052.540052.540050
17340246002.5400500.002.540052.540052.540050
17339382002.5400500.002.540052.540052.540050

최근 히스토리

Delayed Upgrade Clock