Rize Circular【CIRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Rize Circular (CIRC)
Rize Circular (CIRC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	442.325	-0.78	-0.17	449.9	449.9	442.325	237
1740763800	443.1	-2.13	-0.48	439.35	443.35	439.35	166
1740677400	445.225	-3.68	-0.82	450.4	450.4	445.225	130
1740591000	448.9	1.22	0.27	452.25	452.9	448.9	24
1740504600	447.675	-1.9	-0.42	447.675	447.675	447.675	87
1740418200	449.575	-3.58	-0.79	453.7	456.35	449.575	798
1740159000	453.15	-3.35	-0.73	455	455.05	453.15	35
1740072600	456.5	-6.1	-1.32	456.5	456.5	456.5	1
1739986200	462.6	-4.5	-0.96	462.6	462.6	462.6	0
1739899800	467.1	-0.15	-0.03	467.1	467.1	467.1	0
1739813400	467.25	2.32	0.50	467.25	467.25	467.25	11
1739554200	464.925	2.13	0.46	464.925	464.925	464.925	1
1739467800	462.8	2.68	0.58	462.8	462.8	462.8	108
1739381400	460.125	-6.43	-1.38	460.125	460.125	460.125	1
1739295000	466.55	4.88	1.06	466.55	466.55	466.55	23
1739208600	461.675	0.85	0.18	464.25	466.25	461.675	25
1738949400	460.825	-3.18	-0.68	460.825	460.825	460.825	39
1738863000	464	6.75	1.48	464	464	464	2
1738776600	457.25	-1.35	-0.29	457.25	457.25	457.25	543
1738690200	458.6	2.18	0.48	458.6	458.6	458.6	1
1738603800	456.425	-9.1	-1.95	458.6	458.6	446.85	13
1738344600	465.525	1.85	0.40	465.525	465.525	465.525	1
1738258200	463.675	3.07	0.67	466.65	476	463.675	15
1738171800	460.6	-0.1	-0.02	460.6	460.6	460.6	0
1738085400	460.7	1.13	0.24	460.7	460.7	460.7	0
1737999000	459.575	-1.53	-0.33	461.45	461.45	459.575	3
1737739800	461.1	-4.18	-0.90	461.1	461.1	461.1	0
1737653400	465.275	-0.05	-0.01	465.275	465.275	465.275	0
1737567000	465.325	-1.18	-0.25	465.325	465.325	465.325	0
1737480600	466.5	4.25	0.92	466.5	466.5	466.5	0
1737394200	462.25	-2.2	-0.47	462.25	462.25	462.25	0
1737135000	464.45	5.9	1.29	464.45	464.45	464.45	0
1737048600	458.55	3.1	0.68	458.55	458.55	458.55	0
1736962200	455.45	6.43	1.43	455.45	455.45	455.45	7
1736875800	449.025	4.02	0.90	449.025	449.025	449.025	9
1736789400	445	3.07	0.70	439.75	445	439.75	109
1736530200	441.925	1.45	0.33	441.925	441.925	441.925	6
1736443800	440.475	0	0.00	440.475	440.475	440.475	1
1736357400	440.475	-2.85	-0.64	443.7	443.7	440.475	293
1736271000	443.325	1.32	0.30	443.325	443.325	443.325	6
1736184600	442	5	1.14	442	442	442	46
1735925400	437	-4.85	-1.10	437	437	437	15
1735839000	441.85	6.58	1.51	440.9	441.85	440.9	169
1735666200	435.275	0	0.00	435.275	435.275	435.275	0
1735579800	435.275	-2.33	-0.53	433.1	435.275	433.1	128
1735320600	437.6	0.43	0.10	444	444	437.6	357
1735061400	437.175	0	0.00	437.175	437.175	437.175	0
1734975000	437.175	-3.38	-0.77	442.05	444.45	437.175	5
1734715800	440.55	0.95	0.22	440.55	440.55	440.55	0
1734629400	439.6	-11.75	-2.60	439.6	439.6	439.6	16
1734543000	451.35	0.35	0.08	454.3	457	451.35	457
1734456600	451	-6.85	-1.50	454.45	454.45	451	13
1734370200	457.85	-3.48	-0.75	457.85	457.85	457.85	0
1734111000	461.325	-3.1	-0.67	461.8	468.45	461.325	60
1734024600	464.425	-1.93	-0.41	464.425	464.425	464.425	0
1733938200	466.35	-2.03	-0.43	464	466.35	464	11
1733851800	468.375	-5.8	-1.22	473.2	473.2	468.375	11
1733765400	474.175	-0.13	-0.03	477.45	477.45	474.175	1444
1733506200	474.3	-1.28	-0.27	474.3	474.3	474.3	0
1733419800	475.575	-1.45	-0.30	475.575	475.575	475.575	5
1733333400	477.025	0	0.00	477.025	477.025	477.025	4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관