CIRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 446.75 | 1.45 | 0.33% | 446.75 | 446.75 | 446.75 | 0 |
10 5월(5) 2024 | 445.30 | 2.30 | 0.52% | 444.40 | 445.30 | 444.40 | 1 |
09 5월(5) 2024 | 443.00 | 1.02 | 0.23% | 443.00 | 443.00 | 443.00 | 0 |
08 5월(5) 2024 | 441.975 | 7.80 | 1.80% | 441.70 | 441.975 | 438.15 | 7 |
04 5월(5) 2024 | 434.175 | 4.43 | 1.03% | 434.175 | 434.175 | 434.175 | 0 |
03 5월(5) 2024 | 429.75 | -1.05 | -0.24% | 429.75 | 429.75 | 429.75 | 0 |
02 5월(5) 2024 | 430.80 | -2.85 | -0.66% | 430.80 | 430.80 | 430.80 | 20 |
01 5월(5) 2024 | 433.65 | -3.05 | -0.70% | 433.65 | 433.65 | 433.65 | 0 |
30 4월(4) 2024 | 436.70 | -0.60 | -0.14% | 436.70 | 436.70 | 436.70 | 0 |
27 4월(4) 2024 | 437.30 | 8.60 | 2.01% | 437.30 | 437.30 | 437.30 | 0 |
26 4월(4) 2024 | 428.70 | -5.13 | -1.18% | 428.70 | 428.70 | 428.70 | 0 |
25 4월(4) 2024 | 433.825 | -1.13 | -0.26% | 437.40 | 440.95 | 433.825 | 8 |
24 4월(4) 2024 | 434.95 | 0.88 | 0.20% | 437.65 | 437.65 | 434.95 | 1 |
23 4월(4) 2024 | 434.075 | 2.72 | 0.63% | 434.075 | 434.075 | 434.075 | 0 |
20 4월(4) 2024 | 431.35 | 0.90 | 0.21% | 431.35 | 431.35 | 431.35 | 0 |
19 4월(4) 2024 | 430.45 | 2.52 | 0.59% | 430.45 | 430.45 | 430.45 | 0 |
18 4월(4) 2024 | 427.925 | -2.53 | -0.59% | 427.925 | 427.925 | 427.925 | 0 |
17 4월(4) 2024 | 430.45 | -5.30 | -1.22% | 427.50 | 430.45 | 427.45 | 30 |
16 4월(4) 2024 | 435.75 | -2.85 | -0.65% | 441.25 | 443.65 | 435.75 | 25 |
13 4월(4) 2024 | 438.60 | 0.35 | 0.08% | 444.45 | 444.75 | 438.60 | 123 |