Hot Features
프리미엄
Amundi Msci Ind (CI2G)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 80730 | 190 | 0.24 | 80730 | 80730 | 80730 | 0 |
| 1732037400 | 80540 | 50 | 0.06 | 80540 | 80540 | 80540 | 0 |
| 1731951000 | 80490 | 395 | 0.49 | 80380 | 80490 | 80380 | 153 |
| 1731691800 | 80095 | -145 | -0.18 | 80095 | 80095 | 80095 | 0 |
| 1731605400 | 80240 | 565 | 0.71 | 80210 | 80280 | 80210 | 112 |
| 1731519000 | 79675 | -1 | -1.27 | 79810 | 79810 | 79675 | 97 |
| 1731432600 | 80700 | -450 | -0.55 | 80700 | 80700 | 80700 | 2 |
| 1731346200 | 81150 | 690 | 0.86 | 81150 | 81150 | 81150 | 0 |
| 1731087000 | 80460 | -630 | -0.78 | 80710 | 80710 | 80460 | 55 |
| 1731000600 | 81090 | -930 | -1.13 | 81300 | 81300 | 81090 | 97 |
| 1730914200 | 82020 | 1 | 1.75 | 82020 | 82020 | 82020 | 0 |
| 1730827800 | 80610 | -40 | -0.05 | 80610 | 80610 | 80610 | 0 |
| 1730741400 | 80650 | -730 | -0.90 | 80650 | 80650 | 80650 | 0 |
| 1730482200 | 81380 | -265 | -0.32 | 81380 | 81380 | 81380 | 0 |
| 1730395800 | 81645 | 415 | 0.51 | 80930 | 81645 | 80930 | 77 |
| 1730309400 | 81230 | -550 | -0.67 | 81500 | 81540 | 81230 | 242 |
| 1730223000 | 81780 | 225 | 0.28 | 81970 | 81970 | 81780 | 3 |
| 1730136600 | 81555 | 210 | 0.26 | 82620 | 82670 | 81555 | 4 |
| 1729873800 | 81345 | -835 | -1.02 | 81240 | 81345 | 81140 | 130 |
| 1729787400 | 82180 | -510 | -0.62 | 82430 | 82430 | 82180 | 3 |
| 1729701000 | 82690 | 85 | 0.10 | 83340 | 83340 | 82690 | 1 |
| 1729614600 | 82605 | -1 | -1.37 | 82605 | 82605 | 82605 | 0 |
| 1729528200 | 83755 | -530 | -0.63 | 83830 | 83830 | 83755 | 1 |
| 1729269000 | 84285 | 45 | 0.05 | 84420 | 84420 | 84285 | 5 |
| 1729182600 | 84240 | -1 | -1.34 | 84240 | 84240 | 84240 | 0 |
| 1729096200 | 85380 | 605 | 0.71 | 85380 | 85380 | 85380 | 0 |
| 1729009800 | 84775 | -585 | -0.69 | 84775 | 84775 | 84775 | 0 |
| 1728923400 | 85360 | 325 | 0.38 | 85650 | 85650 | 85360 | 7 |
| 1728664200 | 85035 | 50 | 0.06 | 85035 | 85035 | 85035 | 6 |
| 1728577800 | 84985 | -420 | -0.49 | 84985 | 84985 | 84985 | 0 |
| 1728491400 | 85405 | 545 | 0.64 | 85405 | 85405 | 85405 | 0 |
| 1728405000 | 84860 | 1 | 1.27 | 84810 | 84860 | 84810 | 5 |
| 1728318600 | 83795 | -1 | -1.18 | 83190 | 83795 | 83190 | 3 |
| 1728059400 | 84795 | -785 | -0.92 | 84795 | 84795 | 84795 | 3 |
| 1727973000 | 85580 | 320 | 0.38 | 85580 | 85580 | 85580 | 0 |
| 1727886600 | 85260 | -385 | -0.45 | 85260 | 85260 | 85260 | 5 |
| 1727800200 | 85645 | 200 | 0.23 | 85645 | 85645 | 85645 | 0 |
| 1727713800 | 85445 | -1 | -1.66 | 85840 | 85840 | 85445 | 4 |
| 1727454600 | 86890 | 140 | 0.16 | 86890 | 86890 | 86890 | 0 |
| 1727368200 | 86750 | -70 | -0.08 | 86750 | 86750 | 86750 | 0 |
| 1727281800 | 86820 | 555 | 0.64 | 86820 | 86820 | 86820 | 0 |
| 1727195400 | 86265 | -635 | -0.73 | 86710 | 86710 | 86265 | 7 |
| 1727109000 | 86900 | 485 | 0.56 | 86780 | 86900 | 86780 | 21 |
| 1726849800 | 86415 | 1 | 1.23 | 86415 | 86415 | 86415 | 0 |
| 1726763400 | 85365 | -85 | -0.10 | 85440 | 85480 | 85365 | 61 |
| 1726677000 | 85450 | -720 | -0.84 | 85450 | 85450 | 85450 | 0 |
| 1726590600 | 86170 | 235 | 0.27 | 85970 | 86170 | 85970 | 3 |
| 1726504200 | 85935 | -200 | -0.23 | 85935 | 85935 | 85935 | 0 |
| 1726245000 | 86135 | -85 | -0.10 | 86280 | 86290 | 86135 | 11 |
| 1726158600 | 86220 | 1 | 1.43 | 86220 | 86220 | 86220 | 0 |
| 1726072200 | 85005 | -370 | -0.43 | 85190 | 85190 | 85000 | 96 |
| 1725985800 | 85375 | 310 | 0.36 | 85740 | 85740 | 85375 | 164 |
| 1725899400 | 85065 | 1 | 1.38 | 85065 | 85065 | 85065 | 0 |
| 1725640200 | 83905 | -1 | -1.55 | 84120 | 84120 | 83905 | 1 |
| 1725553800 | 85225 | -515 | -0.60 | 85225 | 85225 | 85225 | 0 |
| 1725467400 | 85740 | -85 | -0.10 | 85740 | 85740 | 85740 | 0 |
| 1725381000 | 85825 | 160 | 0.19 | 85860 | 85860 | 85825 | 16 |
| 1725294600 | 85665 | -185 | -0.22 | 85930 | 85930 | 85665 | 2 |
| 1725035400 | 85850 | 510 | 0.60 | 85850 | 85850 | 85850 | 0 |
| 1724949000 | 85340 | 570 | 0.67 | 85340 | 85340 | 85340 | 7 |
| 1724862600 | 84770 | 325 | 0.38 | 84770 | 84770 | 84770 | 0 |
| 1724776200 | 84445 | 80 | 0.09 | 84445 | 84445 | 84445 | 0 |
| 1724430600 | 84365 | -410 | -0.48 | 84620 | 84910 | 84365 | 4 |
| 1724344200 | 84775 | -235 | -0.28 | 84775 | 84775 | 84775 | 1 |
| 1724257800 | 85010 | 190 | 0.22 | 85010 | 85010 | 85010 | 47 |
