Ubs China Tech【CHTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs China Tech (CHTE)
Ubs China Tech (CHTE) 과거

Ubs China Tech (CHTE)

587.20

-25.25

(-4.12%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	587.2	-25.25	-4.12	584.4	588	584.4	791
1740677400	612.45	-3.65	-0.59	613.79999	613.9	612	9496
1740591000	616.1	17.4	2.91	616.1	616.1	616.1	8095
1740504600	598.7	12.05	2.05	597.6	598.7	595	2524
1740418200	586.65	-32.8	-5.30	603.29999	603.29999	586.65	21309
1740159000	619.45	24.25	4.07	616.7	619.79999	616.7	16393
1740072600	595.2	6.55	1.11	580.29999	595.2	580.29999	7068
1739986200	588.65	7.95	1.37	588.65	588.65	588.65	847
1739899800	580.7	3.2	0.55	578.9	580.7	578.9	750
1739813400	577.5	11.35	2.00	577.5	577.5	577.5	172
1739554200	566.15	16.35	2.97	567.29999	567.29999	565.9	5041
1739467800	549.79999	-10.35	-1.85	549.79999	549.79999	549.79999	4385
1739381400	560.15	16.85	3.10	554.29999	560.2	554.29999	8544
1739295000	543.29999	-4.95	-0.90	539.6	543.29999	539.6	201
1739208600	548.25	11.75	2.19	548.25	548.25	548.25	455
1738949400	536.5	14.8	2.84	536.5	536.5	536.5	0
1738863000	521.7	18.45	3.67	521.7	521.7	521.7	0
1738776600	503.25	-11.75	-2.28	503.25	503.25	503.25	0
1738690200	515	12.2	2.43	515	515	515	0
1738603800	502.8	-7.4	-1.45	499.95	502.8	499.95	5232
1738344600	510.2	-0.8	-0.16	513.1	513.2	510.2	5762
1738258200	511	4.75	0.94	511	511	511	197
1738171800	506.25	14.9	3.03	506.25	506.25	506.25	390
1738085400	491.35	1.35	0.28	493.05	493.45	491.35	9300
1737999000	490	4.95	1.02	490	490	490	2042
1737739800	485.05	10.85	2.29	486.05	486.05	485.05	250
1737653400	474.2	-7.38	-1.53	474.2	474.2	474.2	0
1737567000	481.575	-0.18	-0.04	481.575	481.575	481.575	0
1737480600	481.75	-9.2	-1.87	481.75	481.75	481.75	0
1737394200	490.95	6.8	1.40	490.95	490.95	490.95	0
1737135000	484.15	13.75	2.92	484.15	484.15	484.15	0
1737048600	470.4	0.52	0.11	470.4	470.4	470.4	0
1736962200	469.875	0.2	0.04	469.875	469.875	469.875	0
1736875800	469.675	13.33	2.92	469.675	469.675	469.675	0
1736789400	456.35	0.25	0.05	456.35	456.35	456.35	0
1736530200	456.1	-0.53	-0.11	457.25	457.25	456.1	277
1736443800	456.625	0	0.00	456.625	456.625	456.625	0
1736357400	456.625	-5.4	-1.17	456.625	456.625	456.625	0
1736271000	462.025	-5.28	-1.13	462.025	462.025	462.025	0
1736184600	467.3	-3	-0.64	468.1	468.2	467.3	3565
1735925400	470.3	1.8	0.38	470.3	470.3	470.3	1053
1735839000	468.5	-4.53	-0.96	468.5	468.5	468.5	0
1735666200	473.025	0	0.00	473.025	473.025	473.025	0
1735579800	473.025	-1.05	-0.22	473.025	473.025	473.025	1254
1735320600	474.075	5.55	1.18	474.075	474.075	474.075	0
1735061400	468.525	0	0.00	468.525	468.525	468.525	0
1734975000	468.525	1.65	0.35	468.525	468.525	468.525	0
1734715800	466.875	0.95	0.20	466.875	466.875	466.875	0
1734629400	465.925	3.63	0.78	465.7	465.925	465.65	3014
1734543000	462.3	2.13	0.46	462.3	462.3	462.3	0
1734456600	460.175	4.7	1.03	463.65	463.65	457.95	150
1734370200	455.475	-11.65	-2.49	455.475	455.475	455.475	0
1734111000	467.125	-3.68	-0.78	467.125	467.125	467.125	0
1734024600	470.8	5.38	1.15	470.95	472.05	470.8	3810
1733938200	465.425	-4.8	-1.02	463.6	465.425	463.6	5274
1733851800	470.225	-27.68	-5.56	470	470.225	470	86
1733765400	497.9	37.15	8.06	497.9	497.9	497.9	0
1733506200	460.75	6.32	1.39	460.75	460.75	460.75	0
1733419800	454.425	4.48	0.99	454.425	454.425	454.425	0
1733333400	449.95	-6.08	-1.33	449.95	449.95	449.95	0
1733247000	456.025	1.9	0.42	456.025	456.025	456.025	0
1733160600	454.125	5.45	1.21	454.125	454.125	454.125	0

Schneider Electric

ALFA CONSORCIO PNA

Graniteshares 3xshort Al...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관