Ubs China Tech【CHTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs China Tech (CHTE)
Ubs China Tech (CHTE) 과거

Ubs China Tech (CHTE)

481.75

0.00

( 0.00% )

업데이트: 19:50:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	481.75	-9.2	-1.87	481.75	481.75	481.75	0
1737394200	490.95	6.8	1.40	490.95	490.95	490.95	0
1737135000	484.15	13.75	2.92	484.15	484.15	484.15	0
1737048600	470.4	0.52	0.11	470.4	470.4	470.4	0
1736962200	469.875	0.2	0.04	469.875	469.875	469.875	0
1736875800	469.675	13.33	2.92	469.675	469.675	469.675	0
1736789400	456.35	0.25	0.05	456.35	456.35	456.35	0
1736530200	456.1	-0.53	-0.11	457.25	457.25	456.1	277
1736443800	456.625	0	0.00	456.625	456.625	456.625	0
1736357400	456.625	-5.4	-1.17	456.625	456.625	456.625	0
1736271000	462.025	-5.28	-1.13	462.025	462.025	462.025	0
1736184600	467.3	-3	-0.64	468.1	468.2	467.3	3565
1735925400	470.3	1.8	0.38	470.3	470.3	470.3	1053
1735839000	468.5	-4.53	-0.96	468.5	468.5	468.5	0
1735666200	473.025	0	0.00	473.025	473.025	473.025	0
1735579800	473.025	-1.05	-0.22	473.025	473.025	473.025	1254
1735320600	474.075	5.55	1.18	474.075	474.075	474.075	0
1735061400	468.525	0	0.00	468.525	468.525	468.525	0
1734975000	468.525	1.65	0.35	468.525	468.525	468.525	0
1734715800	466.875	0.95	0.20	466.875	466.875	466.875	0
1734629400	465.925	3.63	0.78	465.7	465.925	465.65	3014
1734543000	462.3	2.13	0.46	462.3	462.3	462.3	0
1734456600	460.175	4.7	1.03	463.65	463.65	457.95	150
1734370200	455.475	-11.65	-2.49	455.475	455.475	455.475	0
1734111000	467.125	-3.68	-0.78	467.125	467.125	467.125	0
1734024600	470.8	5.38	1.15	470.95	472.05	470.8	3810
1733938200	465.425	-4.8	-1.02	463.6	465.425	463.6	5274
1733851800	470.225	-27.68	-5.56	470	470.225	470	86
1733765400	497.9	37.15	8.06	497.9	497.9	497.9	0
1733506200	460.75	6.32	1.39	460.75	460.75	460.75	0
1733419800	454.425	4.48	0.99	454.425	454.425	454.425	0
1733333400	449.95	-6.08	-1.33	449.95	449.95	449.95	0
1733247000	456.025	1.9	0.42	456.025	456.025	456.025	0
1733160600	454.125	5.45	1.21	454.125	454.125	454.125	0
1732901400	448.675	8.38	1.90	448.675	448.675	448.675	0
1732815000	440.3	-6.75	-1.51	440.3	440.3	440.3	0
1732728600	447.05	7.32	1.67	447.05	447.05	447.05	0
1732642200	439.725	-4.63	-1.04	439.725	439.725	439.725	0
1732555800	444.35	1.3	0.29	444.35	444.35	444.35	0
1732296600	443.05	-6.6	-1.47	442.45	443.45	442.45	2852
1732210200	449.65	-1.33	-0.29	447.9	449.65	447.9	250
1732123800	450.975	2.48	0.55	450.975	450.975	450.975	0
1732037400	448.5	-3.98	-0.88	450.5	450.55	448.5	670
1731951000	452.475	2.98	0.66	452.475	452.475	452.475	0
1731691800	449.5	1.57	0.35	452.1	452.1	449.5	250
1731605400	447.925	-4.93	-1.09	447.925	447.925	447.925	0
1731519000	452.85	1.95	0.43	461.1	461.1	452.85	1000
1731432600	450.9	-9.4	-2.04	455.05	455.05	450.9	10555
1731346200	460.3	10.28	2.28	461.4	462.3	460.3	1420
1731087000	450.025	-17.38	-3.72	453.5	453.5	450.025	100
1731000600	467.4	12.13	2.66	467.4	467.4	467.4	0
1730914200	455.275	-7.5	-1.62	455.275	455.275	455.275	0
1730827800	462.775	8.82	1.94	462.775	462.775	462.775	0
1730741400	453.95	6.57	1.47	453.95	453.95	453.95	0
1730482200	447.375	-0.88	-0.20	448.75	448.75	447.375	486
1730395800	448.25	-1.6	-0.36	448.25	448.25	448.25	0
1730309400	449.85	-6.98	-1.53	449.85	449.85	449.85	0
1730223000	456.825	-2.18	-0.47	456.825	456.825	456.825	0
1730136600	459	6.45	1.43	459	459	459	0
1729873800	452.55	11.63	2.64	452.55	452.55	452.55	0
1729787400	440.925	-8.95	-1.99	440.925	440.925	440.925	1247
1729701000	449.875	-1.68	-0.37	449.875	449.875	449.875	0
1729614600	451.55	6.48	1.45	450.8	451.55	450.8	2176

IT0005616336 20250602 8.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관