Chill Brands Group Plc【CHLL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Chill Brands Group Plc (CHLL)
Chill Brands Group Plc (CHLL) 과거

Chill Brands Group Plc (CHLL)

2.15

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.15	2.15	2.15	0	0	DE
4	0	0	2.15	2.15	2.15	0	0	DE
12	0	0	2.15	2.15	2.15	0	0	DE
26	0	0	2.15	2.15	2.15	0	0	DE
52	-0.45	-17.3076923077	2.6	3.85	1.8	560037	2.39125655	DE
156	-8.05	-78.9215686275	10.2	13.9	1.7	1289326	4.41328695	DE
260	-8.1	-79.0243902439	10.25	109.25	1.7	1588565	17.90119492	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	2.15	0	0.00	2.15	2.15	2.15	0
1739986200	2.15	0	0.00	2.15	2.15	2.15	0
1739899800	2.15	0	0.00	2.15	2.15	2.15	0
1739813400	2.15	0	0.00	2.15	2.15	2.15	0
1739554200	2.15	0	0.00	2.15	2.15	2.15	0
1739467800	2.15	0	0.00	2.15	2.15	2.15	0
1739381400	2.15	0	0.00	2.15	2.15	2.15	0
1739295000	2.15	0	0.00	2.15	2.15	2.15	0
1739208600	2.15	0	0.00	2.15	2.15	2.15	0
1738949400	2.15	0	0.00	2.15	2.15	2.15	0
1738863000	2.15	0	0.00	2.15	2.15	2.15	0
1738776600	2.15	0	0.00	2.15	2.15	2.15	0
1738690200	2.15	0	0.00	2.15	2.15	2.15	0
1738603800	2.15	0	0.00	2.15	2.15	2.15	0
1738344600	2.15	0	0.00	2.15	2.15	2.15	0
1738258200	2.15	0	0.00	2.15	2.15	2.15	0
1738171800	2.15	0	0.00	2.15	2.15	2.15	0
1738085400	2.15	0	0.00	2.15	2.15	2.15	0
1737999000	2.15	0	0.00	2.15	2.15	2.15	0
1737739800	2.15	0	0.00	2.15	2.15	2.15	0
1737653400	2.15	0	0.00	2.15	2.15	2.15	0
1737567000	2.15	0	0.00	2.15	2.15	2.15	0
1737480600	2.15	0	0.00	2.15	2.15	2.15	0
1737394200	2.15	0	0.00	2.15	2.15	2.15	0
1737135000	2.15	0	0.00	2.15	2.15	2.15	0
1737048600	2.15	0	0.00	2.15	2.15	2.15	0
1736962200	2.15	0	0.00	2.15	2.15	2.15	0
1736875800	2.15	0	0.00	2.15	2.15	2.15	0
1736789400	2.15	0	0.00	2.15	2.15	2.15	0
1736530200	2.15	0	0.00	2.15	2.15	2.15	0
1736443800	2.15	0	0.00	2.15	2.15	2.15	0
1736357400	2.15	0	0.00	2.15	2.15	2.15	0
1736271000	2.15	0	0.00	2.15	2.15	2.15	0
1736184600	2.15	0	0.00	2.15	2.15	2.15	0
1735925400	2.15	0	0.00	2.15	2.15	2.15	0
1735839000	2.15	0	0.00	2.15	2.15	2.15	0
1735666200	2.15	0	0.00	2.15	2.15	2.15	0
1735579800	2.15	0	0.00	2.15	2.15	2.15	0
1735320600	2.15	0	0.00	2.15	2.15	2.15	0
1735061400	2.15	0	0.00	2.15	2.15	2.15	0
1734975000	2.15	0	0.00	2.15	2.15	2.15	0
1734715800	2.15	0	0.00	2.15	2.15	2.15	0
1734629400	2.15	0	0.00	2.15	2.15	2.15	0
1734543000	2.15	0	0.00	2.15	2.15	2.15	0
1734456600	2.15	0	0.00	2.15	2.15	2.15	0
1734370200	2.15	0	0.00	2.15	2.15	2.15	0
1734111000	2.15	0	0.00	2.15	2.15	2.15	0
1734024600	2.15	0	0.00	2.15	2.15	2.15	0
1733938200	2.15	0	0.00	2.15	2.15	2.15	0
1733851800	2.15	0	0.00	2.15	2.15	2.15	0
1733765400	2.15	0	0.00	2.15	2.15	2.15	0
1733506200	2.15	0	0.00	2.15	2.15	2.15	0
1733419800	2.15	0	0.00	2.15	2.15	2.15	0
1733333400	2.15	0	0.00	2.15	2.15	2.15	0
1733247000	2.15	0	0.00	2.15	2.15	2.15	0
1733160600	2.15	0	0.00	2.15	2.15	2.15	0
1732901400	2.15	0	0.00	2.15	2.15	2.15	0
1732815000	2.15	0	0.00	2.15	2.15	2.15	0
1732728600	2.15	0	0.00	2.15	2.15	2.15	0
1732642200	2.15	0	0.00	2.15	2.15	2.15	0
1732555800	2.15	0	0.00	2.15	2.15	2.15	0
1732296600	2.15	0	0.00	2.15	2.15	2.15	0
1732210200	2.15	0	0.00	2.15	2.15	2.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관