Chill Brands Group Plc【CHLL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Chill Brands Group Plc (CHLL)
Chill Brands Group Plc (CHLL) 과거

Chill Brands Group Plc (CHLL)

2.15

0.00

(0.00%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.15	2.15	2.15	0	0	DE
4	0	0	2.15	2.15	2.15	0	0	DE
12	0	0	2.15	2.15	2.15	0	0	DE
26	0	0	2.15	2.15	2.15	0	0	DE
52	0.2	10.2564102564	1.95	3.85	1.9	390874	2.5413019	DE
156	-3.225	-60	5.375	13.9	1.7	1234380	4.33529883	DE
260	-1.4	-39.4366197183	3.55	109.25	1.7	1571896	17.94212912	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	2.15	0	0.00	2.15	2.15	2.15	0
1742319000	2.15	0	0.00	2.15	2.15	2.15	0
1742232600	2.15	0	0.00	2.15	2.15	2.15	0
1741973400	2.15	0	0.00	2.15	2.15	2.15	0
1741887000	2.15	0	0.00	2.15	2.15	2.15	0
1741800600	2.15	0	0.00	2.15	2.15	2.15	0
1741714200	2.15	0	0.00	2.15	2.15	2.15	0
1741627800	2.15	0	0.00	2.15	2.15	2.15	0
1741368600	2.15	0	0.00	2.15	2.15	2.15	0
1741282200	2.15	0	0.00	2.15	2.15	2.15	0
1741195800	2.15	0	0.00	2.15	2.15	2.15	0
1741109400	2.15	0	0.00	2.15	2.15	2.15	0
1741023000	2.15	0	0.00	2.15	2.15	2.15	0
1740763800	2.15	0	0.00	2.15	2.15	2.15	0
1740677400	2.15	0	0.00	2.15	2.15	2.15	0
1740591000	2.15	0	0.00	2.15	2.15	2.15	0
1740504600	2.15	0	0.00	2.15	2.15	2.15	0
1740418200	2.15	0	0.00	2.15	2.15	2.15	0
1740159000	2.15	0	0.00	2.15	2.15	2.15	0
1740072600	2.15	0	0.00	2.15	2.15	2.15	0
1739986200	2.15	0	0.00	2.15	2.15	2.15	0
1739899800	2.15	0	0.00	2.15	2.15	2.15	0
1739813400	2.15	0	0.00	2.15	2.15	2.15	0
1739554200	2.15	0	0.00	2.15	2.15	2.15	0
1739467800	2.15	0	0.00	2.15	2.15	2.15	0
1739381400	2.15	0	0.00	2.15	2.15	2.15	0
1739295000	2.15	0	0.00	2.15	2.15	2.15	0
1739208600	2.15	0	0.00	2.15	2.15	2.15	0
1738949400	2.15	0	0.00	2.15	2.15	2.15	0
1738863000	2.15	0	0.00	2.15	2.15	2.15	0
1738776600	2.15	0	0.00	2.15	2.15	2.15	0
1738690200	2.15	0	0.00	2.15	2.15	2.15	0
1738603800	2.15	0	0.00	2.15	2.15	2.15	0
1738344600	2.15	0	0.00	2.15	2.15	2.15	0
1738258200	2.15	0	0.00	2.15	2.15	2.15	0
1738171800	2.15	0	0.00	2.15	2.15	2.15	0
1738085400	2.15	0	0.00	2.15	2.15	2.15	0
1737999000	2.15	0	0.00	2.15	2.15	2.15	0
1737739800	2.15	0	0.00	2.15	2.15	2.15	0
1737653400	2.15	0	0.00	2.15	2.15	2.15	0
1737567000	2.15	0	0.00	2.15	2.15	2.15	0
1737480600	2.15	0	0.00	2.15	2.15	2.15	0
1737394200	2.15	0	0.00	2.15	2.15	2.15	0
1737135000	2.15	0	0.00	2.15	2.15	2.15	0
1737048600	2.15	0	0.00	2.15	2.15	2.15	0
1736962200	2.15	0	0.00	2.15	2.15	2.15	0
1736875800	2.15	0	0.00	2.15	2.15	2.15	0
1736789400	2.15	0	0.00	2.15	2.15	2.15	0
1736530200	2.15	0	0.00	2.15	2.15	2.15	0
1736443800	2.15	0	0.00	2.15	2.15	2.15	0
1736357400	2.15	0	0.00	2.15	2.15	2.15	0
1736271000	2.15	0	0.00	2.15	2.15	2.15	0
1736184600	2.15	0	0.00	2.15	2.15	2.15	0
1735925400	2.15	0	0.00	2.15	2.15	2.15	0
1735839000	2.15	0	0.00	2.15	2.15	2.15	0
1735666200	2.15	0	0.00	2.15	2.15	2.15	0
1735579800	2.15	0	0.00	2.15	2.15	2.15	0
1735320600	2.15	0	0.00	2.15	2.15	2.15	0
1735061400	2.15	0	0.00	2.15	2.15	2.15	0
1734975000	2.15	0	0.00	2.15	2.15	2.15	0
1734715800	2.15	0	0.00	2.15	2.15	2.15	0

Fundamental Income Net L...

Baskerville Capital

OMX Helsinki Large Cap PI

HarborOne Bancorp

Intesa Sanpaolo

American Superconductor

Microbot Medical

AN2 Therapeutics

IT0005561516 20250915 21.2

Guidewire Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관