Churchill China Plc【CHH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Churchill China Plc (CHH)
Churchill China Plc (CHH) 과거

Churchill China Plc (CHH)

700.00

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-125	-15.1515151515	825	825	625	12799	729.62269679	DE
4	-167.5	-19.3083573487	867.5	900	625	11035	807.03767633	DE
12	-450	-39.1304347826	1150	1150	625	12938	885.55959637	DE
26	-400	-36.3636363636	1100	1215	625	10125	990.2759833	DE
52	-460	-39.6551724138	1160	1450	625	13087	1144.67032834	DE
156	-1025	-59.4202898551	1725	1797.5	625	9384	1259.99980695	DE
260	-895	-56.1128526646	1595	2045	625	11047	1355.83681374	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	700	0	0.00	700	700	700	10350
1732210200	700	0	0.00	700	700	700	12826
1732123800	700	-125	-15.15	625	700	625	25070
1732037400	825	0	0.00	825	825	825	5780
1731951000	825	0	0.00	825	825	825	12419
1731691800	825	0	0.00	825	825	825	7910
1731605400	825	0	0.00	825	825	825	219
1731519000	825	0	0.00	825	825	825	1155
1731432600	825	0	0.00	825	825	825	18708
1731346200	825	-25	-2.94	850	850	825	3928
1731087000	850	0	0.00	850	850	850	4106
1731000600	850	-17.5	-2.02	867.5	867.5	850	16455
1730914200	867.5	-7.5	-0.86	875	875	850	8034
1730827800	875	0	0.00	875	900	875	6273
1730741400	875	25	2.94	850	875	850	9437
1730482200	850	-10	-1.16	875	875	850	3487
1730395800	860	-15	-1.71	900	900	860	5828
1730309400	875	45	5.42	830	900	830	21847
1730223000	830	5	0.61	825	830	825	27498
1730136600	825	-42.5	-4.90	867.5	867.5	825	20057
1729873800	867.5	0	0.00	867.5	867.5	867.5	14528
1729787400	867.5	5	0.58	862.5	867.5	850	21014
1729701000	862.5	-27.5	-3.09	890	890	862.5	18414
1729614600	890	-10	-1.11	900	905	890	10992
1729528200	900	12.5	1.41	887.5	900	887.5	10580
1729269000	887.5	0	0.00	887.5	910	887.5	5449
1729182600	887.5	0	0.00	887.5	887.5	857.5	7883
1729096200	887.5	-12.5	-1.39	875	887.5	875	11319
1729009800	900	0	0.00	900	900	900	6031
1728923400	900	50	5.88	850	900	850	3789
1728664200	850	0	0.00	850	850	850	6751
1728577800	850	0	0.00	850	850	850	45480
1728491400	850	0	0.00	850	850	850	7221
1728405000	850	-25	-2.86	875	875	850	11894
1728318600	875	0	0.00	875	875	875	8696
1728059400	875	-25	-2.78	900	900	865	6909
1727973000	900	45	5.26	900	900	900	23264
1727886600	855	-45	-5.00	900	900	855	3737
1727800200	900	0	0.00	900	900	900	8768
1727713800	900	0	0.00	900	900	900	7529
1727454600	900	0	0.00	900	900	900	23383
1727368200	900	-50	-5.26	950	950	900	23722
1727281800	950	0	0.00	950	950	950	5270
1727195400	950	0	0.00	950	950	950	7401
1727109000	950	0	0.00	950	950	950	4735
1726849800	950	0	0.00	950	950	950	2655
1726763400	950	0	0.00	950	950	950	4218
1726677000	950	25	2.70	925	950	925	6398
1726590600	925	0	0.00	925	925	925	7608
1726504200	925	0	0.00	925	925	925	7441
1726245000	925	0	0.00	925	925	925	5643
1726158600	925	0	0.00	925	925	925	4622
1726072200	925	25	2.78	900	950	900	32964
1725985800	900	-50	-5.26	950	950	900	37241
1725899400	950	-10	-1.04	960	960	950	17184
1725640200	960	-30	-3.03	975	975	960	38870
1725553800	990	-90	-8.33	1080	1080	975	50471
1725467400	1080	-25	-2.26	1105	1105	1080	10544
1725381000	1105	-45	-3.91	1150	1150	1080	6566
1725294600	1150	0	0.00	1150	1150	1150	9520
1725035400	1150	-25	-2.13	1175	1175	1150	3045
1724949000	1175	0	0.00	1175	1175	1175	2986
1724862600	1175	0	0.00	1175	1175	1175	4457
1724776200	1175	0	0.00	1175	1175	1175	7909

Churchill China

Henderson European

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관