기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Churchill China Plc | CHH | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 |
산업 분야 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
CHH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.64 | 9,511 | -25.00 | -2.08% |
1개월 | 1,165.00 | 1,225.00 | 1,010.00 | 1,091.75 | 13,886 | 10.00 | 0.86% |
3개월 | 1,350.00 | 1,350.00 | 1,000.00 | 1,132.27 | 8,797 | -175.00 | -12.96% |
6개월 | 1,125.00 | 1,450.00 | 1,000.00 | 1,257.23 | 14,289 | 50.00 | 4.44% |
1년 | 1,495.00 | 1,560.00 | 1,000.00 | 1,294.60 | 11,205 | -320.00 | -21.40% |
3년 | 1,477.50 | 2,025.00 | 1,000.00 | 1,407.44 | 8,660 | -302.50 | -20.47% |
5년 | 1,520.00 | 2,045.00 | 652.50 | 1,427.60 | 11,393 | -345.00 | -22.70% |
CHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 3,023 |
26 4월(4) 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 14,467 |
25 4월(4) 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 15,238 |
24 4월(4) 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,119 |
23 4월(4) 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,329 |
20 4월(4) 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 6,400 |
19 4월(4) 2024 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,210.00 | 1,200.00 | 6,101 |
18 4월(4) 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,084 |
17 4월(4) 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 5,320 |
16 4월(4) 2024 | 1,210.00 | 60.00 | 5.22% | 1,150.00 | 1,225.00 | 1,150.00 | 15,123 |
13 4월(4) 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 6,091 |
12 4월(4) 2024 | 1,150.00 | 50.00 | 4.55% | 1,100.00 | 1,150.00 | 1,100.00 | 9,478 |
11 4월(4) 2024 | 1,100.00 | 90.00 | 8.91% | 1,075.00 | 1,100.00 | 1,075.00 | 7,205 |
10 4월(4) 2024 | 1,010.00 | -40.00 | -3.81% | 1,050.00 | 1,085.00 | 1,010.00 | 81,029 |
09 4월(4) 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,060.00 | 1,050.00 | 11,375 |
06 4월(4) 2024 | 1,050.00 | 25.00 | 2.44% | 1,025.00 | 1,050.00 | 1,025.00 | 16,514 |
05 4월(4) 2024 | 1,025.00 | -50.00 | -4.65% | 1,075.00 | 1,075.00 | 1,025.00 | 19,587 |
04 4월(4) 2024 | 1,075.00 | -50.00 | -4.44% | 1,125.00 | 1,125.00 | 1,075.00 | 6,138 |
03 4월(4) 2024 | 1,125.00 | -40.00 | -3.43% | 1,165.00 | 1,165.00 | 1,125.00 | 14,344 |
29 3월(3) 2024 | 1,165.00 | -35.00 | -2.92% | 1,200.00 | 1,200.00 | 1,165.00 | 22,310 |