Chemring Group PLC Transaction in Own Shares (3605X)
20 12월 2023 - 4:00PM
UK Regulatory
TIDMCHG
RNS Number : 3605X
Chemring Group PLC
20 December 2023
20(th) December 2023
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) December
2023
Number of ordinary shares purchased: 160,759
----------------
Lowest price per share (pence): 338.5
----------------
Highest price per share (pence): 347.5
----------------
Weighted average price per day (pence): 345.9678
----------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 345.9678 160,759 338.50 347.50
---------------- ----------------- ------------------ ------------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
19 December
2023 08:03:09 700 339.00 XLON 00246007006TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:03:09 249 339.00 XLON 00246007007TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:03:49 1 338.50 XLON 00246007525TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:03:49 473 338.50 XLON 00246007526TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:30:50 458 342.50 XLON 00246023301TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:30:50 172 342.50 XLON 00246023302TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:30:50 285 342.50 XLON 00246023303TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:30:56 951 342.00 XLON 00246023340TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:35:19 447 341.50 XLON 00246025631TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 08:58:21 328 342.00 XLON 00246038889TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 487 342.50 XLON 00246040025TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 112 342.50 XLON 00246040026TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 93 342.50 XLON 00246040027TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 32 342.50 XLON 00246040028TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 93 342.50 XLON 00246040029TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 93 342.50 XLON 00246040030TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 93 342.50 XLON 00246040031TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 93 342.50 XLON 00246040032TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 93 342.50 XLON 00246040033TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:00:30 1 342.50 XLON 00246040034TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:02:09 292 343.50 XLON 00246041038TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:02:09 90 343.50 XLON 00246041039TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:02:09 84 343.50 XLON 00246041040TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:02:09 376 343.50 XLON 00246041041TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:02:09 168 343.50 XLON 00246041042TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 100 343.50 XLON 00246046778TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,382 343.50 XLON 00246046779TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 163 343.50 XLON 00246046780TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,382 343.50 XLON 00246046781TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 455 343.50 XLON 00246046782TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,382 343.50 XLON 00246046783TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,382 343.50 XLON 00246046784TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 32 343.50 XLON 00246046785TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 455 343.50 XLON 00246046786TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 239 343.50 XLON 00246046787TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 512 343.50 XLON 00246046789TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,382 343.50 XLON 00246046790TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,382 343.50 XLON 00246046791TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,382 343.50 XLON 00246046792TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 198 343.50 XLON 00246046793TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 302 343.50 XLON 00246046794TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:12:37 1,381 343.50 XLON 00246046795TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:13:37 132 345.00 XLON 00246047430TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:13:44 56 345.50 XLON 00246047487TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:14:02 2,349 346.00 XLON 00246047773TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:14:02 56 346.00 XLON 00246047774TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:15:22 1,773 345.50 XLON 00246048664TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:22:17 440 345.50 XLON 00246054425TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:22:17 245 345.50 XLON 00246054426TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:22:17 195 345.50 XLON 00246054427TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:22:17 42 345.50 XLON 00246054428TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:37:43 366 346.00 XLON 00246069115TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 09:37:43 500 346.00 XLON 00246069116TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 10:01:15 479 347.00 XLON 00246091891TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 10:27:25 1,767 347.00 XLON 00246092287TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 10:27:25 376 347.00 XLON 00246092288TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 10:27:26 1,791 347.00 XLON 00246092289TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:15:59 891 347.00 XLON 00246093009TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:15:59 882 346.00 XLON 00246093010TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:17:00 882 347.00 XLON 00246093019TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:17:00 894 346.50 XLON 00246093020TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:17:00 14,853 347.00 XLON 00246093021TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:17:01 895 347.00 XLON 00246093022TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:18:27 505 346.50 XLON 00246093049TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:18:27 455 346.50 XLON 00246093050TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:30:12 460 347.00 XLON 00246093217TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:32:08 463 347.00 XLON 00246093235TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:34:53 35 347.00 XLON 00246093261TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 11:36:36 43 346.50 XLON 00246093277TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:11 399 346.50 XLON 00246093654TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:11 43 346.50 XLON 00246093655TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:11 442 346.50 XLON 00246093656TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:11 959 346.00 XLON 00246093657TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:11 376 346.00 XLON 00246093658TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:11 239 346.00 XLON 00246093659TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:11 720 346.00 XLON 00246093660TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:00:42 255 346.50 XLON 00246093675TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:02:01 966 346.50 XLON 00246093695TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:02:01 924 346.00 XLON 00246093696TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:02:01 2,097 346.50 XLON 00246093697TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:02:03 926 346.00 XLON 00246093698TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:02:09 965 346.00 XLON 00246093699TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:19 940 345.50 XLON 00246094431TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:19 470 345.50 XLON 00246094432TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:19 376 345.50 XLON 00246094433TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:19 280 345.50 XLON 00246094434TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:19 280 345.50 XLON 00246094435TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 376 346.00 XLON 00246094437TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 609 346.50 XLON 00246094438TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 100 346.50 XLON 00246094439TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 456 346.50 XLON 00246094440TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 300 346.50 XLON 00246094441TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 517 346.50 XLON 00246094442TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 108 346.50 XLON 00246094443TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:34:26 376 346.50 XLON 00246094444TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:41:22 564 346.00 XLON 00246094533TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:41:26 903 346.50 XLON 00246094537TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:55:48 193 346.00 XLON 00246094720TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:56:54 345 347.00 XLON 00246094729TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:56:54 155 347.00 XLON 00246094730TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:56:54 240 347.00 XLON 00246094731TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:56:54 1,930 347.00 XLON 00246094732TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 12:56:54 302 347.00 XLON 00246094733TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:00:01 444 347.50 XLON 00246094771TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:02:52 441 347.50 XLON 00246094798TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:17:42 1,326 346.50 XLON 00246095014TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:17:42 333 346.50 XLON 00246095015TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:17:42 154 346.50 XLON 00246095016TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:20:11 219 346.50 XLON 00246095039TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:22:39 333 346.50 XLON 00246095073TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:25:07 333 346.50 XLON 00246095092TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:27:36 59 346.50 XLON 00246095117TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:32:25 81 347.00 XLON 00246095230TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:32:29 333 347.00 XLON 00246095233TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:40:39 198 346.50 XLON 00246095437TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:42:02 21 346.50 XLON 00246095460TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:42:02 112 346.50 XLON 00246095461TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:26 111 346.50 XLON 00246095490TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:27 442 346.50 XLON 00246095491TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:27 209 346.50 XLON 00246095492TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:27 233 346.50 XLON 00246095493TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:27 198 346.50 XLON 00246095494TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:27 60 346.50 XLON 00246095495TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:27 227 346.50 XLON 00246095496TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:43:27 1,331 346.50 XLON 00246095497TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:47:57 199 346.00 XLON 00246095588TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:49:31 333 346.00 XLON 00246095620TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:51:05 333 346.00 XLON 00246095665TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:52:37 256 347.00 XLON 00246095698TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:52:37 351 347.00 XLON 00246095699TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 608 347.50 XLON 00246095704TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 200 347.50 XLON 00246095705TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 804 347.50 XLON 00246095706TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 666 347.50 XLON 00246095707TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 376 347.00 XLON 00246095708TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 961 347.00 XLON 00246095709TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 376 347.00 XLON 00246095710TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 1,388 347.00 XLON 00246095711TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 486 347.00 XLON 00246095712TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 202 347.00 XLON 00246095713TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 714 347.00 XLON 00246095714TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 400 347.00 XLON 00246095715TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 86 347.00 XLON 00246095716TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 202 347.00 XLON 00246095717TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 116 347.00 XLON 00246095718TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 1,005 347.00 XLON 00246095719TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 116 347.00 XLON 00246095720TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 2 347.00 XLON 00246095721TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 288 347.00 XLON 00246095722TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:38 1,122 347.00 XLON 00246095723TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:40 1,419 347.00 XLON 00246095724TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:40 1,189 347.00 XLON 00246095725TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:41 257 347.00 XLON 00246095726TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:41 1,189 347.00 XLON 00246095727TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 13:53:43 883 347.00 XLON 00246095728TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:01:48 271 346.50 XLON 00246095848TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:04:36 20 346.50 XLON 00246095904TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:04:36 164 346.50 XLON 00246095905TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:04:36 271 346.50 XLON 00246095906TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:06:45 466 346.00 XLON 00246095948TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:10:22 481 345.50 XLON 00246096015TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:10:22 481 345.50 XLON 00246096016TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:13:57 441 345.00 XLON 00246096061TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:13:57 441 345.00 XLON 00246096062TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:15:40 248 345.00 XLON 00246096087TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:15:40 640 345.00 XLON 00246096088TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:22:17 113 345.00 XLON 00246096227TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:23:54 135 345.00 XLON 00246096275TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:23:54 198 345.00 XLON 00246096276TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:25:32 1 345.00 XLON 00246096324TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:25:48 16 345.50 XLON 00246096330TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:28:46 447 345.00 XLON 00246096374TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:28:46 113 345.00 XLON 00246096375TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:28:46 355 345.00 XLON 00246096376TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:28:46 5 345.00 XLON 00246096377TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:30:00 379 345.00 XLON 00246096396TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:30:47 333 345.00 XLON 00246096536TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:31:28 165 346.50 XLON 00246096561TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:31:28 934 346.50 XLON 00246096562TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:31:28 187 346.50 XLON 00246096563TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:32:03 487 347.00 XLON 00246096581TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:32:03 320 347.00 XLON 00246096582TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:32:03 333 347.00 XLON 00246096583TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:33:37 590 347.00 XLON 00246096677TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:33:37 333 347.00 XLON 00246096678TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:33:37 187 347.00 XLON 00246096679TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:33:37 295 347.00 XLON 00246096680TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:34:06 4 347.50 XLON 00246096696TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:34:06 548 347.50 XLON 00246096697TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:34:06 333 347.50 XLON 00246096698TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:34:06 176 347.00 XLON 00246096699TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:34:06 1,534 347.00 XLON 00246096700TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:34:06 138 347.00 XLON 00246096701TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:44:14 333 346.50 XLON 00246097106TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:45:05 535 347.00 XLON 00246097124TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:45:05 1,382 347.00 XLON 00246097125TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:45:05 535 347.00 XLON 00246097126TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:53:54 1,860 347.00 XLON 00246097340TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:53:54 1,804 347.00 XLON 00246097341TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:57:49 1,811 347.00 XLON 00246097429TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:57:49 1,818 347.00 XLON 00246097430TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:58:32 455 346.50 XLON 00246097450TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:58:32 912 346.50 XLON 00246097451TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 14:58:32 480 346.50 XLON 00246097452TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 480 346.00 XLON 00246098001TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 210 346.00 XLON 00246098002TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 32 346.00 XLON 00246098003TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 36 346.00 XLON 00246098004TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 202 346.00 XLON 00246098005TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 98 346.00 XLON 00246098006TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 1 346.00 XLON 00246098007TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:03 8 346.00 XLON 00246098008TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:05 2,108 346.50 XLON 00246098009TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:16:08 121 346.50 XLON 00246098010TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:17:38 333 346.50 XLON 00246098048TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:17:40 1,534 346.50 XLON 00246098057TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:17:40 333 346.50 XLON 00246098058TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:19:13 710 346.00 XLON 00246098133TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:20:49 333 346.00 XLON 00246098167TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:22:24 333 346.00 XLON 00246098225TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:23:59 61 346.00 XLON 00246098244TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:23:59 85 346.00 XLON 00246098245TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:27:10 223 346.00 XLON 00246098333TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:27:10 110 346.00 XLON 00246098334TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:27:10 143 346.00 XLON 00246098335TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:30:22 333 346.00 XLON 00246098428TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:32:02 147 346.00 XLON 00246098471TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:32:02 186 346.00 XLON 00246098472TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:32:02 147 346.00 XLON 00246098473TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:33:42 139 346.00 XLON 00246098510TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:33:42 301 346.00 XLON 00246098511TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:38:32 441 345.50 XLON 00246098624TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:38:32 441 345.50 XLON 00246098625TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:38:32 441 345.50 XLON 00246098626TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:38:32 387 345.50 XLON 00246098627TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:38:32 376 345.50 XLON 00246098628TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:40:51 117 346.00 XLON 00246098694TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:40:51 624 346.00 XLON 00246098695TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:40:51 479 346.00 XLON 00246098696TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:43:31 92 346.50 XLON 00246098729TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:43:31 488 346.50 XLON 00246098730TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:43:31 467 346.50 XLON 00246098731TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:43:31 148 346.50 XLON 00246098732TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:44:42 471 346.50 XLON 00246098755TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:49:22 908 346.00 XLON 00246098879TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:49:22 454 346.00 XLON 00246098880TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:49:22 376 346.00 XLON 00246098881TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:49:22 376 346.00 XLON 00246098882TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:55:00 115 345.50 XLON 00246099102TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:55:00 329 345.50 XLON 00246099103TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:56:27 441 345.00 XLON 00246099131TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:56:27 155 345.00 XLON 00246099132TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:56:27 285 345.00 XLON 00246099133TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 15:57:17 746 344.50 XLON 00246099174TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:00:31 246 345.00 XLON 00246099274TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:03:34 109 345.00 XLON 00246099337TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:12:32 719 345.50 XLON 00246099739TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:12:32 376 345.50 XLON 00246099740TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:12:32 172 345.50 XLON 00246099741TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:12:32 118 345.50 XLON 00246099742TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:12:32 760 345.50 XLON 00246099743TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:12:32 656 345.50 XLON 00246099744TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:12:32 1,783 345.00 XLON 00246099745TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:14:12 513 345.50 XLON 00246099792TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:14:12 650 345.50 XLON 00246099793TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:15:53 114 346.00 XLON 00246099839TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:17:39 904 345.50 XLON 00246099876TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:17:39 4,094 345.50 XLON 00246099877TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:17:39 688 345.50 XLON 00246099878TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:17:39 163 345.50 XLON 00246099879TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:17:39 98 345.50 XLON 00246099880TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:17:39 82 345.50 XLON 00246099881TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 374 346.00 XLON 00246099918TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 329 346.00 XLON 00246099920TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 196 346.00 XLON 00246099921TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 191 346.00 XLON 00246099922TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 573 346.00 XLON 00246099923TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 376 346.00 XLON 00246099924TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 390 346.00 XLON 00246099925TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:18:52 376 346.00 XLON 00246099927TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:23:18 897 345.50 XLON 00246100427TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:24:13 376 346.00 XLON 00246100508TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:24:13 720 346.00 XLON 00246100509TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:24:13 195 346.00 XLON 00246100510TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:24:13 540 346.00 XLON 00246100511TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:24:13 376 346.00 XLON 00246100512TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:25:01 394 345.50 XLON 00246100568TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:25:01 501 345.50 XLON 00246100569TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:25:01 447 345.50 XLON 00246100570TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:25:53 124 346.00 XLON 00246100616TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:25:53 358 346.00 XLON 00246100617TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:25:53 586 346.00 XLON 00246100618TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:51 164 346.50 XLON 00246100909TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:51 376 346.50 XLON 00246100910TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:51 376 346.50 XLON 00246100911TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:51 376 346.50 XLON 00246100912TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:52 376 346.50 XLON 00246100916TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:52 376 346.50 XLON 00246100917TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:52 376 346.50 XLON 00246100919TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:57 233 346.50 XLON 00246100939TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 December
2023 16:29:57 674 346.50 XLON 00246100940TRLO1
------------------------------- ---------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFMUEDSEDE
(END) Dow Jones Newswires
December 20, 2023 02:00 ET (07:00 GMT)
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
