Chemring Group PLC Transaction in Own Shares (9580U)
29 11월 2023 - 4:00PM
UK Regulatory
TIDMCHG
RNS Number : 9580U
Chemring Group PLC
29 November 2023
29(th) November 2023
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) November
2023
Number of ordinary shares purchased: 96,788
----------------
Lowest price per share (pence): 311.0
----------------
Highest price per share (pence): 318.0
----------------
Weighted average price per day (pence): 314.1307
----------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 314.1307 96,788 311.00 318.00
---------------- ----------- ------------- --------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
28 November
2023 08:08:45 453 312.50 XLON 00242372096TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:08:54 975 312.50 XLON 00242372144TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:08:54 453 312.50 XLON 00242372145TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:09:12 915 311.50 XLON 00242372251TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:34:15 1,800 311.50 XLON 00242381915TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:34:15 81 311.50 XLON 00242381916TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:34:15 122 311.50 XLON 00242381917TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:34:15 122 311.50 XLON 00242381918TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:34:15 122 311.50 XLON 00242381919TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:37:54 916 312.50 XLON 00242383931TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:38:10 910 312.50 XLON 00242384043TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:54:04 100 313.50 XLON 00242393194TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:54:04 100 313.50 XLON 00242393196TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:54:04 819 313.50 XLON 00242393198TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:54:47 443 313.50 XLON 00242393685TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:54:47 122 313.50 XLON 00242393686TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:54:47 122 313.50 XLON 00242393687TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 08:54:47 122 313.50 XLON 00242393688TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:05:22 886 313.00 XLON 00242399921TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:05:22 3,000 313.00 XLON 00242399922TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:05:22 1,529 313.00 XLON 00242399923TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:06:17 960 312.00 XLON 00242400490TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:16:11 25,000 312.50 XLON 00242406629TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:16:17 350 312.00 XLON 00242406695TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:16:17 130 312.00 XLON 00242406696TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:16:17 122 312.00 XLON 00242406697TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:16:17 509 312.50 XLON 00242406698TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:41:25 960 312.00 XLON 00242423651TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:52:56 459 311.50 XLON 00242433396TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:52:57 456 311.00 XLON 00242433415TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 09:52:59 467 311.50 XLON 00242433433TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:09 132 311.50 XLON 00242436802TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:09 479 311.50 XLON 00242436803TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:12 122 311.50 XLON 00242436805TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:12 122 311.50 XLON 00242436806TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:12 122 311.50 XLON 00242436807TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:12 122 311.50 XLON 00242436808TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:12 122 311.50 XLON 00242436811TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:12 122 311.50 XLON 00242436812TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:00:12 122 311.50 XLON 00242436813TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:18:50 226 311.50 XLON 00242437225TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:18:50 224 311.50 XLON 00242437226TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:18:53 122 311.50 XLON 00242437227TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:18:53 122 311.50 XLON 00242437228TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:30:00 26 311.00 XLON 00242437494TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 10:30:00 446 311.00 XLON 00242437495TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:02:00 105 311.50 XLON 00242438168TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:02:00 84 311.50 XLON 00242438169TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:02:00 106 311.50 XLON 00242438170TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:02:00 12 311.50 XLON 00242438171TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:02:00 15 311.50 XLON 00242438172TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:28:53 99 312.00 XLON 00242438804TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:28:53 26 312.00 XLON 00242438805TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:28:53 26 312.00 XLON 00242438806TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 292 312.00 XLON 00242438821TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 72 312.00 XLON 00242438822TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 27 312.00 XLON 00242438823TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 52 312.00 XLON 00242438824TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 122 312.00 XLON 00242438825TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 183 312.00 XLON 00242438826TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 714 312.00 XLON 00242438827TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 240 312.00 XLON 00242438828TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:29:46 4 312.00 XLON 00242438829TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 11:35:03 46 312.00 XLON 00242438976TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 12:19:11 456 311.50 XLON 00242439892TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 12:19:11 456 311.00 XLON 00242439893TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:04:08 642 312.00 XLON 00242444127TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:09:15 1,433 312.50 XLON 00242444300TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:09:15 128 312.50 XLON 00242444301TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:09:15 128 312.50 XLON 00242444302TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:09:15 128 312.50 XLON 00242444303TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:18 116 315.50 XLON 00242444586TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:18 9,833 315.50 XLON 00242444587TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:18 1,669 316.00 XLON 00242444588TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:18 600 316.00 XLON 00242444589TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:18 1,764 315.50 XLON 00242444590TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:18 1,794 315.50 XLON 00242444591TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:26 1,796 315.50 XLON 00242444592TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:18:26 1,762 315.00 XLON 00242444593TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:26:22 646 316.00 XLON 00242444833TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:26:34 624 316.00 XLON 00242444838TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:26:43 151 316.00 XLON 00242444843TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:26:43 653 316.00 XLON 00242444844TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:26:45 56 316.00 XLON 00242444847TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:26:45 160 316.00 XLON 00242444848TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:26:53 666 316.00 XLON 00242444852TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:27:36 1,763 316.00 XLON 00242444892TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:40:08 1,060 315.50 XLON 00242445679TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:40:36 1,060 315.50 XLON 00242445695TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:40:36 377 315.50 XLON 00242445696TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:41:17 949 316.00 XLON 00242445713TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:42:09 1,429 316.00 XLON 00242445735TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:42:09 655 316.00 XLON 00242445736TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:42:09 273 315.50 XLON 00242445737TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:42:09 18 315.50 XLON 00242445738TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:45:59 516 316.50 XLON 00242446102TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 15:53:56 2,368 316.50 XLON 00242446552TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:11:13 1,019 317.00 XLON 00242447605TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:11:13 201 317.00 XLON 00242447606TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:11:13 613 317.00 XLON 00242447607TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:11:16 16 317.00 XLON 00242447610TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:13:40 924 316.50 XLON 00242447728TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:13:51 259 317.00 XLON 00242447733TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:13:57 300 317.00 XLON 00242447737TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:14:02 37 317.00 XLON 00242447740TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:18:23 2,881 318.00 XLON 00242448075TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:18:23 680 318.00 XLON 00242448076TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:18:25 582 317.50 XLON 00242448083TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:18:25 859 317.50 XLON 00242448084TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:22:28 689 317.00 XLON 00242448473TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:22:28 664 317.00 XLON 00242448474TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:29:35 1,398 317.00 XLON 00242449185TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:29:53 499 317.50 XLON 00242449232TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:29:53 620 317.50 XLON 00242449233TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:29:55 33 317.50 XLON 00242449240TRLO1
------------------------------- ---------------------------- -------------- ------------------
28 November
2023 16:29:57 4 317.50 XLON 00242449251TRLO1
------------------------------- ---------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFMAEDSELF
(END) Dow Jones Newswires
November 29, 2023 02:00 ET (07:00 GMT)
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
