Chemring Group PLC Transaction in Own Shares (6514U)
27 11월 2023 - 4:00PM
UK Regulatory
TIDMCHG
RNS Number : 6514U
Chemring Group PLC
27 November 2023
27(th) November 2023
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 24(th) November
2023
Number of ordinary shares purchased: 48,254
----------------
Lowest price per share (pence): 315.5
----------------
Highest price per share (pence): 320.0
----------------
Weighted average price per day (pence): 318.0634
----------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 318.0634 48,254 315.50 320.00
---------------- ----------- ------------- --------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
24 November
2023 08:02:05 406 316.50 XLON 00242201985TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 08:02:05 486 316.50 XLON 00242201984TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 08:02:24 451 315.50 XLON 00242202089TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 08:46:32 902 318.00 XLON 00242217637TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 08:46:32 13 318.00 XLON 00242217638TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 09:11:03 946 317.00 XLON 00242223925TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 09:11:03 270 317.50 XLON 00242223926TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 09:11:03 74 317.50 XLON 00242223927TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 09:11:03 370 317.50 XLON 00242223928TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 09:11:03 540 317.50 XLON 00242223929TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 890 318.00 XLON 00242242269TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 3,618 318.00 XLON 00242242270TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 366 318.00 XLON 00242242271TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 75 317.50 XLON 00242242272TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 373 317.50 XLON 00242242273TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 370 318.00 XLON 00242242274TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 370 318.00 XLON 00242242275TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:03:00 362 318.00 XLON 00242242276TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:39:14 448 318.00 XLON 00242243084TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 10:39:14 370 318.00 XLON 00242243085TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 11:02:21 118 318.50 XLON 00242243693TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 11:02:21 811 318.50 XLON 00242243694TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 12:32:57 475 318.50 XLON 00242245386TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 12:32:57 660 318.50 XLON 00242245387TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 12:32:57 444 318.50 XLON 00242245388TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 12:34:36 479 317.50 XLON 00242245420TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 12:34:36 174 317.50 XLON 00242245421TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 12:34:36 305 317.50 XLON 00242245422TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 13:23:15 441 317.00 XLON 00242246215TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:31:02 460 316.50 XLON 00242247603TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:34:45 1 316.50 XLON 00242247762TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:34:59 7 317.00 XLON 00242247773TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:34:59 704 317.00 XLON 00242247774TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:34:59 100 317.00 XLON 00242247775TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:52:32 440 317.50 XLON 00242248329TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:52:45 306 317.50 XLON 00242248341TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:53:04 164 317.50 XLON 00242248346TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:53:04 306 317.50 XLON 00242248347TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 14:53:04 15,516 317.00 XLON 00242248348TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 15:21:06 1,393 319.00 XLON 00242249375TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 15:41:43 993 319.00 XLON 00242250197TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 15:48:04 25 319.00 XLON 00242250367TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 15:48:04 307 319.50 XLON 00242250364TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 15:48:04 385 319.50 XLON 00242250365TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 15:48:04 462 319.50 XLON 00242250366TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 15:48:09 63 319.00 XLON 00242250383TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:05:58 1,870 319.50 XLON 00242251110TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:14:18 2,425 320.00 XLON 00242251418TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:14:25 248 320.00 XLON 00242251426TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:14:25 1,267 320.00 XLON 00242251427TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:14:25 1,158 320.00 XLON 00242251428TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:15:13 2,337 320.00 XLON 00242251476TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:20:55 1 320.00 XLON 00242251932TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:21:30 1 320.00 XLON 00242251978TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:21:30 340 320.00 XLON 00242251979TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:23:03 1 320.00 XLON 00242252172TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:29:42 1,173 319.50 XLON 00242252707TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:29:55 1 319.50 XLON 00242252733TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:29:55 1 319.50 XLON 00242252734TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:29:55 1 319.50 XLON 00242252735TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:29:55 164 319.50 XLON 00242252736TRLO1
-------------------------------- ----------------------------- -------------- ------------------
24 November
2023 16:29:57 27 319.50 XLON 00242252743TRLO1
-------------------------------- ----------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEUFMLEDSELF
(END) Dow Jones Newswires
November 27, 2023 02:00 ET (07:00 GMT)
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
