Chemring Group PLC Transaction in Own Shares (0952S)
02 11월 2023 - 4:00PM
UK Regulatory
TIDMCHG
RNS Number : 0952S
Chemring Group PLC
02 November 2023
2(nd) November 2023
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 1(st) November
2023
Number of ordinary shares purchased: 139,322
---------------
Lowest price per share (pence): 280.0
---------------
Highest price per share (pence): 288.5
---------------
Weighted average price per day (pence): 283.4564
---------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 283.4564 139,322 280.00 288.50
---------------- ----------- ------------- --------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
01 November
2023 08:12:27 477 285.00 XLON 00239313315TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:18:22 811 285.00 XLON 00239316323TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:18:27 102 283.00 XLON 00239316361TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:18:27 516 283.00 XLON 00239316362TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:18:27 311 283.00 XLON 00239316363TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:18:28 981 282.00 XLON 00239316365TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:18:28 448 281.50 XLON 00239316370TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:26:51 450 282.00 XLON 00239320354TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:26:51 8 282.00 XLON 00239320355TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:26:51 734 281.00 XLON 00239320356TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:26:56 893 281.00 XLON 00239320403TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:48:28 131 281.00 XLON 00239333090TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 08:48:28 131 281.00 XLON 00239333091TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:16:02 131 281.00 XLON 00239348861TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:16:02 931 280.50 XLON 00239348862TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:16:02 94 281.00 XLON 00239348863TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:16:02 3 280.50 XLON 00239348864TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:16:02 613 280.50 XLON 00239348865TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:31:04 422 281.00 XLON 00239355976TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:31:04 80 281.00 XLON 00239355977TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:31:04 460 281.00 XLON 00239355978TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:31:04 657 281.00 XLON 00239355979TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:36:37 933 280.50 XLON 00239358659TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:36:37 131 280.00 XLON 00239358660TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:36:37 5,731 280.50 XLON 00239358661TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:36:37 1,108 280.50 XLON 00239358662TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:36:37 198 280.00 XLON 00239358663TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:39:55 252 281.00 XLON 00239359795TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:39:55 1,077 281.00 XLON 00239359796TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:49:52 608 281.50 XLON 00239365028TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:49:52 1,077 281.50 XLON 00239365029TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:49:52 642 281.50 XLON 00239365030TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:49:52 100 281.50 XLON 00239365031TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:49:52 306 281.50 XLON 00239365034TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:50:15 1,077 281.50 XLON 00239365260TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:50:27 1,077 281.50 XLON 00239365377TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:50:28 325 281.50 XLON 00239365382TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:50:37 1,077 281.50 XLON 00239365467TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:50:47 1,077 281.50 XLON 00239365550TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:50:57 1,077 281.50 XLON 00239365622TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:51:07 1,077 281.50 XLON 00239365704TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:51:53 475 281.50 XLON 00239366004TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:53:39 460 281.00 XLON 00239366809TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:57:07 459 281.00 XLON 00239368112TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 09:59:08 489 281.00 XLON 00239368738TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:01:02 50 281.00 XLON 00239368843TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:01:17 486 281.00 XLON 00239368849TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:03:07 488 281.00 XLON 00239368946TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:05:17 24 281.00 XLON 00239369010TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:05:27 481 281.00 XLON 00239369021TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:07:16 490 281.00 XLON 00239369051TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:09:06 900 281.00 XLON 00239369096TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:09:06 19 281.00 XLON 00239369097TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:12:18 460 281.00 XLON 00239369193TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:14:12 483 281.00 XLON 00239369249TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:16:00 465 281.00 XLON 00239369288TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:18:08 113 281.00 XLON 00239369330TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:18:08 350 281.00 XLON 00239369331TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:20:05 3 281.00 XLON 00239369375TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:20:05 476 281.00 XLON 00239369376TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:22:17 454 281.00 XLON 00239369394TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:24:17 103 281.00 XLON 00239369413TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:24:44 460 281.00 XLON 00239369419TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:26:38 459 281.00 XLON 00239369463TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:28:42 114 281.00 XLON 00239369508TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:29:14 484 281.00 XLON 00239369519TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:30:09 455 280.50 XLON 00239369537TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:30:09 5 280.50 XLON 00239369538TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:30:09 25 280.50 XLON 00239369539TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:30:33 469 280.00 XLON 00239369561TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:30:33 469 280.00 XLON 00239369562TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:30:33 6,313 280.00 XLON 00239369563TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:30:33 3,687 280.00 XLON 00239369564TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:39:27 570 280.50 XLON 00239369786TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:39:27 1,155 280.50 XLON 00239369787TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:39:27 886 280.50 XLON 00239369788TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 10:39:27 337 280.50 XLON 00239369789TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:17:07 190 281.50 XLON 00239371156TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:17:07 578 281.50 XLON 00239371157TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:17:07 100 281.50 XLON 00239371158TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:17:07 325 281.50 XLON 00239371159TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:17:07 1,077 281.50 XLON 00239371160TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:48:44 1,076 281.50 XLON 00239371613TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:48:44 328 281.50 XLON 00239371614TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:48:44 131 281.50 XLON 00239371615TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:48:44 33 281.50 XLON 00239371616TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:48:44 131 281.50 XLON 00239371617TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 11:48:44 328 281.50 XLON 00239371618TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:28 1,077 284.00 XLON 00239373004TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:29 131 284.00 XLON 00239373005TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:29 131 284.00 XLON 00239373006TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:29 720 284.00 XLON 00239373007TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:48 1,010 284.00 XLON 00239373012TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:48 514 284.00 XLON 00239373013TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:50 75 284.00 XLON 00239373014TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:32:50 518 284.00 XLON 00239373015TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:33:00 1,010 284.00 XLON 00239373021TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:33:08 1,010 284.00 XLON 00239373026TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:33:18 1,010 284.00 XLON 00239373039TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:33:27 1,010 284.00 XLON 00239373083TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:33:48 1,010 284.00 XLON 00239373097TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:33:58 1,010 284.00 XLON 00239373101TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:34:01 71 284.00 XLON 00239373103TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:34:11 979 284.00 XLON 00239373110TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:35:29 503 283.50 XLON 00239373277TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:35:29 419 283.50 XLON 00239373278TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:36:50 20,000 283.75 XLON 00239373324TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:52:34 179 284.50 XLON 00239373831TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 12:52:34 123 284.50 XLON 00239373832TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:30:44 3,347 285.00 XLON 00239374925TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:30:44 1,385 285.00 XLON 00239374929TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:30:45 2,018 285.00 XLON 00239374936TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:32:02 462 285.00 XLON 00239374981TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:33:59 748 284.50 XLON 00239375010TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:33:59 636 284.50 XLON 00239375011TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:41:02 235 284.50 XLON 00239375273TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:41:06 137 284.50 XLON 00239375274TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:41:06 927 284.50 XLON 00239375275TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:41:10 112 284.50 XLON 00239375278TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:41:14 102 284.50 XLON 00239375279TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:41:29 1,077 284.50 XLON 00239375282TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:41:39 1,066 284.50 XLON 00239375284TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:42:01 11 284.50 XLON 00239375289TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:42:19 793 284.50 XLON 00239375302TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:42:55 284 284.50 XLON 00239375325TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:43:37 447 284.50 XLON 00239375689TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:45:10 258 284.50 XLON 00239375721TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:45:10 205 284.50 XLON 00239375722TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:46:34 460 284.50 XLON 00239375758TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:48:03 468 284.50 XLON 00239375858TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:50:05 684 284.50 XLON 00239375978TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 13:50:05 243 284.50 XLON 00239375979TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 911 285.00 XLON 00239376599TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 365 285.00 XLON 00239376600TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 284 285.00 XLON 00239376601TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 452 285.00 XLON 00239376602TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 182 285.00 XLON 00239376604TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 207 285.00 XLON 00239376606TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 131 285.00 XLON 00239376607TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:04:32 93 285.00 XLON 00239376608TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:06:19 897 285.00 XLON 00239376678TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:06:19 131 285.00 XLON 00239376679TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:06:19 321 285.00 XLON 00239376680TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:06:19 510 285.00 XLON 00239376681TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 478 285.00 XLON 00239377038TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 131 285.00 XLON 00239377039TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 277 285.00 XLON 00239377040TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 106 285.00 XLON 00239377041TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 67 285.00 XLON 00239377042TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 210 285.00 XLON 00239377043TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 106 285.00 XLON 00239377044TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 131 285.00 XLON 00239377045TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 88 285.00 XLON 00239377046TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 131 285.00 XLON 00239377047TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 131 285.00 XLON 00239377048TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 131 285.00 XLON 00239377049TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:02 769 285.00 XLON 00239377050TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:16:32 218 284.50 XLON 00239377056TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:23:18 1 285.00 XLON 00239377318TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:25:46 471 285.00 XLON 00239377482TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:25:46 131 285.00 XLON 00239377483TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:44:52 940 284.50 XLON 00239378709TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:44:52 469 284.50 XLON 00239378710TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:44:52 488 284.50 XLON 00239378711TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:44:52 131 284.50 XLON 00239378712TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:44:52 113 284.50 XLON 00239378713TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 14:57:06 414 285.00 XLON 00239379227TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:08:45 707 286.00 XLON 00239379644TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:10:02 238 286.00 XLON 00239379711TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:10:02 616 286.00 XLON 00239379712TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:10:02 91 286.00 XLON 00239379713TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:10:02 131 286.00 XLON 00239379714TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:21:42 1,248 286.00 XLON 00239380193TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:21:42 134 286.00 XLON 00239380194TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:21:42 131 286.00 XLON 00239380195TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:21:42 311 286.00 XLON 00239380196TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:49:15 1,433 288.00 XLON 00239381449TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:49:15 483 288.00 XLON 00239381450TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:49:15 240 288.00 XLON 00239381451TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:17 312 288.50 XLON 00239381488TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:17 94 288.50 XLON 00239381489TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:17 731 288.50 XLON 00239381490TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:17 626 288.50 XLON 00239381491TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:17 131 288.50 XLON 00239381492TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:17 654 288.50 XLON 00239381493TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:19 47 288.50 XLON 00239381496TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:30 40 288.50 XLON 00239381508TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:50:52 990 288.50 XLON 00239381520TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:51:40 90 288.50 XLON 00239381542TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 1,942 288.00 XLON 00239381620TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 514 288.00 XLON 00239381621TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 131 288.00 XLON 00239381622TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 131 288.00 XLON 00239381623TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 751 288.00 XLON 00239381624TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 131 288.00 XLON 00239381625TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 131 288.00 XLON 00239381626TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 131 288.00 XLON 00239381627TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 131 288.00 XLON 00239381628TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:52:50 131 288.00 XLON 00239381629TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:53:21 1,564 287.50 XLON 00239381645TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:53:21 228 287.50 XLON 00239381646TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:53:21 124 287.50 XLON 00239381647TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:53:22 207 287.00 XLON 00239381649TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:53:50 11 287.00 XLON 00239381693TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:53:50 1,604 287.00 XLON 00239381694TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 15:53:50 207 287.00 XLON 00239381695TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:08:02 710 287.00 XLON 00239382404TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:08:02 900 287.00 XLON 00239382405TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:08:02 289 287.00 XLON 00239382406TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:08:02 710 287.00 XLON 00239382407TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 865 286.50 XLON 00239382658TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 190 286.50 XLON 00239382659TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 97 286.50 XLON 00239382660TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 245 286.50 XLON 00239382661TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 394 286.50 XLON 00239382662TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 223 286.50 XLON 00239382663TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 248 286.50 XLON 00239382664TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:16:02 190 286.50 XLON 00239382665TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:18:21 295 287.00 XLON 00239382797TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:21:02 848 286.50 XLON 00239382969TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:21:09 78 286.50 XLON 00239382981TRLO1
-------------------------------- ----------------------------- -------------- ------------------
01 November
2023 16:29:25 15 287.00 XLON 00239383506TRLO1
-------------------------------- ----------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFMFEDSELF
(END) Dow Jones Newswires
November 02, 2023 03:00 ET (07:00 GMT)
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
